Our Trading Performance

0%
SPX Average per trade*
0%
SPX Winning Trade Ratio*
0%
SPY Average per trade*
0%
SPY Winning Trade Ratio*

Over 480% Monthly Return on Investment with One Trade Per day!  Each day we share with our subscribers our trading plan with specifics on the option we are trading, entry limits with profit and stop targets. Below is the trading performance as shared with our subscribers. We normally enter our trades after 9:35 EST each morning. We share what our maximum limit price we are willing to pay in our daily email. Each day we have slightly different profit and stop targets, which we share in our daily email. The performance below is how we traded both SPX weekly options and SPY weekly options based on our SPX Daily Outlook.

Please note that past performance is no guarantee of future results. We can’t guarantee nor do we claim than anyone will be able to match our performance. This is for your information, so that you can see how you may be able to implement our service in your own trading.  To view our SPX Spread Trader Performance click here. To view our Market Forecast Performance click here. To see the specific information for each day, click here.

The P/L is the % gain from our entry and exit prices. The Highest % is the highest the contract went after entry and before the end of the day (it may have been hit before or after we exited the trade). Entry and exit times are according to a 5 minute bar chart, Eastern Standard Time. Each trade below was made day trading weekly options. All trades were entered and exited on the same day. Some days there were no trades, as indicated.

Members gain full access to all the details of our past performance. If you are a member be sure and login to our website to view all the details. If you aren’t a member, sign up today for a Free Trial membership and gain full access to our website.

SPX Daily Outlook Performance

DateEntryHighExitHighest %P/L%
3/27/20247.2513.895.0092%-31%
3/26/20244.3021.182.80393%-35%
3/25/20244.607.105.8054%26%
3/22/20249.2013.209.3043%1%
3/21/20247.4012.4010.3368%40%
3/20/2024no trade
3/19/202411.3012.508.0011%-29%
3/18/202414.0018.599.6033%-31%
3/15/20248.9016.4011.1084%25%
3/14/20246.408.005.4025%-16%
3/13/2024no trade
3/12/20247.0033.629.39380%34%
3/11/20249.2011.617.5026%-18%
3/8/202411.6827.2019.50133%67%
3/7/20249.3026.059.45180%2%
3/6/20248.1016.106.7099%-17%
3/5/20249.8052.5511.62436%19%
3/4/20247.208.505.1018%-29%
3/1/20249.4040.4512.90330%37%
2/29/202411.0011.727.207%-35%
2/28/20246.208.806.6042%6%
2/27/20249.3018.5512.9099%39%
2/26/20249.009.706.608%-27%
2/23/202410.3013.6210.8032%5%
2/22/20246.0040.259.70571%62%
2/21/20249.6014.807.7054%-20%
2/20/20246.9030.0015.30335%122%
2/16/202412.3028.1324.04129%95%
2/15/20249.0023.279.10159%1%
2/14/20247.0018.5511.80165%69%
2/13/20246.5029.508.60354%32%
2/12/20246.3011.805.5087%-13%
2/9/20249.0025.569.00184%0%
2/8/20246.608.935.8035%-12%
2/7/20246.8020.224.82197%-29%
2/6/20246.9010.508.4052%22%
2/5/202410.5033.5110.60219%1%
2/2/202412.9014.358.1011%-37%
2/1/202412.9040.1711.00211%-15%
1/31/2024no trade
1/30/20246.508.506.6531%2%
1/29/20247.1034.107.70380%8%
1/26/20245.808.506.8047%17%
1/25/20249.6013.657.6542%-20%
1/24/20246.2011.503.7085%-40%
1/23/20245.807.606.0531%4%
1/22/20248.1013.609.5068%17%
1/19/202411.0013.8011.1025%1%
1/18/20248.8025.207.80186%-11%
1/17/202410.5016.5010.5057%0%
1/16/20249.0018.5016.50106%83%
1/12/202410.9014.3011.7031%7%
1/11/20249.2012.207.0033%-24%
1/10/20247.0026.259.50275%36%
1/9/20248.1011.7010.6044%31%
1/8/20249.1059.709.00556%-1%
1/5/202410.0028.5011.30185%13%
1/4/20244.607.703.2567%-29%
1/3/20249.6020.209.71110%1%
1/2/20244.7012.308.00162%70%
12/29/20236.1028.704.40370%-28%
12/28/20237.809.006.4015%-18%
12/27/20234.207.206.3071%50%
12/26/20233.924.372.7511%-30%
12/22/202311.6018.3016.2058%40%
12/21/202312.0015.308.8028%-27%
12/20/20234.4056.022.951173%-33%
12/19/20233.503.802.259%-36%
12/18/20235.7015.107.60165%33%
12/15/20235.9018.105.90207%0%
12/14/202316.2018.6015.6815%-3%
12/13/2023no trade
12/12/20239.6013.0911.0036%15%
12/11/20235.606.304.0013%-29%
12/8/20237.508.403.5012%-53%
12/7/20236.7016.674.21149%-37%
12/6/20235.306.004.3013%-19%
12/5/20236.608.305.6026%-15%
12/4/20234.1011.602.80183%-32%
12/1/20239.9010.606.507%-34%
11/30/20236.8011.004.4062%-35%
11/29/20237.5012.109.0061%20%
11/28/20236.848.807.7029%13%
11/27/20235.108.707.3071%43%
11/22/20238.6013.4512.2056%42%
11/21/20236.6012.506.1589%-7%
11/20/20233.503.801.709%-51%
11/17/20239.0011.509.2028%2%
11/16/20236.6011.205.3070%-20%
11/15/20237.2011.909.9065%38%
11/14/202310.7034.0016.00218%50%
11/13/20239.2013.0010.6041%15%
11/10/20235.9047.808.90710%51%
11/9/20234.507.004.0056%-11%
11/8/20237.909.506.5020%-18%
11/7/20239.8013.9211.0042%12%
11/6/20238.109.957.6023%-6%
11/3/202311.9028.8821.80143%83%
11/2/202312.8039.3114.00207%9%
11/1/2023no trade
10/31/202314.7021.7018.0048%22%
10/30/202315.5027.6619.6078%26%
10/27/20239.9012.187.6023%-23%
10/26/202313.3046.5015.30250%15%
10/25/202312.8043.1022.90237%79%
10/24/20238.2018.7810.00129%22%
10/23/202314.5523.6018.9362%30%
10/20/202315.5045.9524.41196%57%
10/19/202311.7020.7010.2577%-12%
10/18/202310.1045.2012.60348%25%
10/17/202310.5014.2011.8035%12%
10/16/202314.1035.2515.40150%9%
10/13/202311.0016.0512.8946%17%
10/12/20238.309.105.0010%-40%
10/11/20238.0021.6010.50170%31%
10/10/202310.4041.0020.70294%99%
10/9/202310.3011.208.109%-21%
10/6/202312.3019.9015.9062%29%
10/5/20239.7031.1514.50221%49%
10/4/20238.7017.508.90101%2%
10/3/202311.7048.799.40317%-20%
10/2/20238.1022.6411.35180%40%
9/29/20239.4010.308.7010%-7%
9/28/20239.7015.0011.7555%21%
9/27/20239.8045.8410.90368%11%
9/26/20238.3038.8512.00368%45%
9/25/202313.1013.809.105%-31%
9/22/20237.8015.409.4397%21%
9/21/202310.8039.5917.10267%58%
9/20/2023no trade
9/19/20236.3024.0012.30281%95%
9/18/20234.207.706.5083%55%
9/15/202310.5042.2013.30302%27%
9/14/20235.5017.663.80221%-31%
9/13/202313.5016.3210.4021%-23%
9/12/20235.0013.208.00164%60%
9/11/20238.308.805.406%-35%
9/8/202311.5020.9012.5082%9%
9/7/20235.908.757.2248%22%
9/6/20239.5042.4011.09346%17%
9/5/20237.1013.409.9089%39%
9/1/20238.808.803.200%-64%
8/31/202310.3012.818.1024%-21%
8/30/202310.8820.3818.3087%68%
8/29/20237.308.135.2011%-29%
8/28/202310.5014.5411.0038%5%
8/25/202318.0029.8020.9066%16%
8/24/20234.409.758.40122%91%
8/23/202311.3043.5513.56285%20%
8/22/202310.3032.1513.20212%28%
8/21/202310.1022.1012.30119%22%
8/18/20239.1011.208.9023%-2%
8/17/20238.0010.406.5030%-19%
8/16/20238.9025.104.22182%-53%
8/15/20239.3038.0015.05309%62%
8/14/20239.1611.508.6026%-6%
8/11/20238.1012.6010.0056%23%
8/10/202314.5234.8224.56140%69%
8/9/20238.9039.3612.70342%43%
8/8/202311.0027.1819.73147%79%
8/7/202312.0420.308.0069%-34%
8/4/202312.0021.4513.5979%13%
8/3/20237.9011.408.0044%1%
8/2/202310.1033.9314.20236%41%
8/1/20236.0011.804.5097%-25%
7/31/20236.8010.208.7050%28%
7/28/20235.5017.408.70216%58%
7/27/20237.609.206.3221%-17%
7/26/2023no trade
7/25/20234.404.402.900%-34%
7/24/202310.2013.946.3037%-38%
7/21/20237.008.104.8216%-31%
7/20/20234.1022.008.80437%115%
7/19/202311.4014.8011.6430%2%
7/18/20233.603.902.408%-33%
7/17/20236.2023.387.60277%23%
7/14/20239.0011.409.2027%2%
7/13/20238.5522.407.40162%-13%
7/12/20239.5012.509.7032%2%
7/11/20235.2011.809.70127%87%
7/10/20232.656.403.00142%13%
7/7/20236.659.175.0038%-25%
7/6/202311.5025.5013.91122%21%
7/5/20236.006.302.905%-52%
6/30/202311.0028.5520.95160%90%
6/29/20235.906.103.603%-39%
6/28/20238.8010.406.0018%-32%
6/27/202310.0044.0011.30340%13%
6/26/20234.3012.302.45186%-43%
6/23/20236.889.707.4041%8%
6/22/20237.008.003.8014%-46%
6/21/20237.8014.508.7086%12%
6/20/20234.5020.104.50347%0%
6/16/202312.3034.5723.80181%93%
6/15/2023no trade
6/14/2023no trade
6/13/202310.8020.0017.4085%61%
6/12/20235.3025.306.50377%23%
6/9/20236.0015.408.40157%40%
6/8/20238.6127.506.74219%-22%
6/7/20235.7021.007.20268%26%
6/6/20239.1010.305.7013%-37%
6/5/20238.1012.708.7057%7%
6/2/202314.0040.5018.50189%32%
6/1/20236.2047.329.80663%58%
5/31/20239.6021.0218.23119%90%
5/30/202310.3010.304.300%-58%
5/26/202313.7052.8822.00286%61%
5/25/20236.8014.174.50108%-34%
5/24/202310.4523.9515.60129%49%
5/23/20239.4032.976.60251%-30%
5/22/20234.7016.9015.20260%223%
5/19/20239.2012.6010.7937%17%
5/18/20238.1010.108.3025%2%
5/17/20238.0035.605.90345%-26%
5/16/20237.3015.108.00107%10%
5/15/20236.7013.585.00103%-25%
5/12/20237.908.706.0010%-24%
5/11/202315.6023.5816.4551%5%
5/10/202313.1013.608.804%-33%
5/9/20239.6010.806.1013%-36%
5/8/20235.106.805.3233%4%
5/5/202314.3047.3718.28231%28%
5/4/202311.4029.8522.20162%95%
5/3/2023no trade
5/2/20239.0261.6010.10583%12%
5/1/20235.796.904.8019%-17%
4/28/20236.307.103.9713%-37%
4/27/20236.6053.407.00709%6%
4/26/20237.909.005.5014%-30%
4/25/20235.8042.879.30639%60%
4/24/20236.2014.053.47127%-44%
4/21/20236.958.606.5024%-6%
4/20/20235.607.004.4025%-21%
4/19/20236.207.605.8023%-6%
4/18/20236.007.904.9532%-18%
4/17/20236.1513.606.60121%7%
4/14/20234.3022.807.90430%84%
4/13/20237.8044.907.81476%0%
4/12/202311.5314.009.0021%-22%
4/11/20238.1013.005.2060%-36%
4/10/202310.6412.506.2017%-42%
4/6/202313.0016.2013.9925%8%
4/5/20237.9518.506.00133%-25%
4/4/20238.3038.6011.00365%33%
4/3/20236.009.604.3060%-28%
3/31/20238.9846.6311.30419%26%
3/30/20238.1710.408.7027%6%
3/29/202311.0021.0212.4091%13%
3/28/202314.9419.909.5033%-36%
3/27/202311.9014.9013.5025%13%
3/24/202320.6031.6029.4153%43%
3/23/202313.9040.7016.00193%15%
3/22/2023no trade
3/21/202313.7019.3011.9041%-13%
3/20/202322.4935.2018.0057%-20%
3/17/202318.4050.1618.00173%-2%
3/16/202318.1420.7013.4014%-26%
3/15/202318.7028.5019.9852%7%
3/14/202317.1030.2319.3077%13%
3/13/2023no trade
3/10/202320.1463.7539.47217%96%
3/9/202311.8721.9019.5084%64%
3/8/202310.9016.8012.3354%13%
3/7/202315.4062.4035.40305%130%
3/6/202311.5125.3012.01120%4%
3/3/20239.0044.0416.40389%82%
3/2/202310.2014.0010.0037%-2%
3/1/202313.5024.1418.0079%33%
2/28/202313.3715.1310.0213%-25%
2/27/202310.7019.3017.1080%60%
2/24/202313.4023.4019.5075%46%
2/23/20238.9513.1212.0047%34%
2/22/202314.9023.8119.2560%29%
2/21/202310.5040.0814.02282%34%
2/17/202312.9025.2523.2396%80%
2/16/202313.0517.9012.6337%-3%
2/15/202311.5016.3012.1042%5%
2/14/202320.2025.6015.0027%-26%
2/13/202313.6515.104.9211%-64%
2/10/202311.5017.3014.6050%27%
2/9/20239.1010.708.6018%-5%
2/8/202311.2033.8011.10202%-1%
2/7/202319.5821.0718.908%-3%
2/6/202310.2021.8012.60114%24%
2/3/202312.0012.834.257%-65%
2/2/20238.4030.205.50260%-35%
2/1/2023no trade
1/31/202316.6249.4416.00197%-4%
1/30/202311.4624.8412.70117%11%
1/27/202311.4011.404.110%-64%
1/26/202314.5019.0012.9031%-11%
1/25/202315.4025.4012.8765%-16%
1/24/202312.7518.7013.0047%2%
1/23/20237.3053.0616.10627%121%
1/20/20237.8055.209.00608%15%
1/19/202311.7022.1312.6089%8%
1/18/20239.6673.509.60661%-1%
1/17/202311.0020.0016.3882%49%
1/13/202312.5016.209.8030%-22%
1/12/202311.1016.004.4044%-60%
1/11/202310.4029.0011.60179%12%
1/10/20239.7016.6011.5071%19%
1/9/202310.0031.9019.20219%92%
1/6/202320.1065.7820.86227%4%
1/5/202319.5031.2226.9860%38%
1/4/202317.0833.1519.8294%16%
1/3/202315.7025.4121.3062%36%
12/30/202210.4023.7019.90128%91%
12/29/202212.0042.4019.40253%62%
12/28/20225.9042.335.20617%-12%
12/27/202215.4031.1024.00102%56%
12/23/202214.6025.0721.0072%44%
12/22/202215.6074.9022.36380%43%
12/21/202210.4040.9012.50293%20%
12/20/202213.5519.1015.4841%14%
12/19/202215.9450.1318.15214%14%
12/16/202216.9037.9718.70125%11%
12/15/202218.0565.5342.35263%135%
12/14/2022no trade
12/13/2022no trade
12/12/202211.5014.009.7022%-16%
12/9/202211.8717.2111.0045%-7%
12/8/20228.7224.2017.50178%101%
12/7/202216.8027.4224.3363%45%
12/6/202210.4072.7720.61600%98%
12/5/20227.5054.1321.50622%187%
12/2/202210.9514.2111.5030%5%
12/1/202214.8020.3015.0037%1%
11/30/202219.0532.3020.0770%5%
11/29/20227.7024.5010.49218%36%
11/28/20225.3033.866.70539%26%
11/23/20226.909.805.3042%-23%
11/22/20228.4031.6010.50276%25%
11/21/202211.6020.3015.5075%34%
11/18/20229.8010.506.307%-36%
11/17/202214.6917.6015.9020%8%
11/16/202213.2019.5014.0048%6%
11/15/202216.7619.7012.7018%-24%
11/14/202212.7016.7012.5031%-2%
11/11/202212.2031.9815.65162%28%
11/10/2022no trade
11/9/202223.9060.5419.46153%-19%
11/8/20228.0040.0010.16400%27%
11/7/202212.4827.5211.50121%-8%
11/4/202212.4820.807.7367%-38%
11/3/202216.5030.2028.8083%75%
11/2/2022no trade
11/1/202213.4014.107.905%-41%
10/31/202218.3023.2019.3527%6%
10/28/2022no trade
10/27/202220.4023.6015.7016%-23%
10/26/202211.9216.4012.6838%6%
10/25/202217.3052.3726.10203%51%
10/24/202214.0531.4518.80124%34%
10/24/202214.0531.4518.80124%34%
10/21/202218.5324.8014.8034%-20%
10/20/202215.0028.8315.7092%5%
10/19/202212.3031.1017.00153%38%
10/18/2022no trade
10/17/202223.5039.7035.0069%49%
10/14/202220.3030.1027.5048%35%
10/13/2022no trade
10/12/202224.0026.8317.2012%-28%
10/11/202217.5028.5026.1063%49%
10/10/202211.5013.308.3016%-28%
10/7/202224.0079.1742.80230%78%
10/6/202212.0031.5426.00163%117%
10/5/202212.3027.4014.70123%20%
10/4/202220.6050.6731.10146%51%
10/3/202213.6071.8418.70428%38%
9/30/202221.5045.0030.60109%42%
9/29/202223.4069.0043.50195%86%
9/28/202217.4072.5425.80317%48%
9/27/202224.1033.2029.8638%24%
9/26/202213.9134.8014.40150%4%
9/23/202222.0066.8027.00204%23%
9/22/202218.0036.1331.00101%72%
9/21/2022no trade
9/20/202218.0038.7922.30116%24%
9/19/202214.5015.408.506%-41%
9/16/202223.6032.4829.8438%26%
9/15/202215.5436.8914.70137%-5%
9/14/202212.1022.0019.7082%63%
9/13/2022no trade
9/12/202216.9232.9330.4095%80%
9/9/202216.2041.8016.30158%1%
9/8/202218.8822.3014.9418%-21%
9/7/20229.9013.8010.0039%1%
9/6/202214.6047.4627.93225%91%
9/2/20228.1018.605.00130%-38%
9/1/202218.6030.5025.1264%35%
8/31/202211.8022.1819.0588%61%
8/30/202215.0575.5036.15402%140%
8/29/202212.2019.0012.2056%0%
8/26/202222.00131.3024.10497%10%
8/25/20228.3038.1818.40360%122%
8/24/202213.8015.689.0014%-35%
8/23/20229.2013.8011.3050%23%
8/22/202215.5045.1516.51191%7%
8/19/202212.7236.3023.30185%83%
8/18/20228.6013.526.4057%-26%
8/17/20228.2018.808.90129%9%
8/16/20228.8014.8012.9068%47%
8/15/20229.7910.005.402%-45%
8/12/202212.5048.8012.70290%2%
8/11/202210.0022.3019.35123%94%
8/10/202211.5020.0013.0574%13%
8/9/202214.7720.6316.6040%12%
8/8/202216.9026.4024.0256%42%
8/5/20229.3010.304.5011%-52%
8/4/202214.9021.1812.3542%-17%
8/3/202216.4051.1917.74212%8%
8/2/202215.2027.4022.3080%47%
8/1/202213.6015.204.7012%-65%
7/29/202211.4048.8927.90329%145%
7/28/202214.6044.2810.15203%-30%
7/27/2022no trade
7/26/202214.8034.2313.80131%-7%
7/25/20228.9714.3012.0059%34%
7/22/202210.6018.6015.2175%43%
7/21/202216.1028.3014.4076%-11%
7/20/202212.2718.6015.3552%25%
7/19/202212.6062.3515.40395%22%
7/18/202215.9017.8011.4012%-28%
7/15/202218.1025.2010.8039%-40%
7/14/202221.2834.2227.6061%30%
7/13/202218.0018.7811.954%-34%
7/12/20225.5042.4316.60671%202%
7/11/202213.2028.2025.30114%92%
7/8/202217.6024.2021.3738%21%
7/7/202220.0045.0525.85125%29%
7/6/202220.7030.7519.8049%-4%
7/5/202224.6035.7629.2145%19%
7/1/202216.0030.3015.7589%-2%
6/30/202223.3044.0031.4089%35%
6/29/202224.0031.1027.3030%14%
6/28/2022no trade
6/27/202210.7013.109.9022%-7%
6/24/202222.0081.5131.96271%45%
6/23/202216.3023.6016.1045%-1%
6/22/202213.4515.308.0014%-41%
6/21/202222.3044.6230.27100%36%
6/17/202216.5038.509.90133%-40%
6/16/2022no trade
6/15/2022no trade
6/14/2022no trade
6/13/2022no trade
6/10/2022no trade
6/9/202214.9365.1018.65336%25%
6/8/202217.6333.2812.1489%-31%
6/7/202214.5015.609.308%-36%
6/6/202211.7723.0012.6095%7%
6/3/202216.8032.6023.0094%37%
6/2/202220.4026.4022.2029%9%
6/1/202219.3022.2015.1615%-21%
5/31/202226.0042.7941.1265%58%
5/27/202220.7073.6036.89256%78%
5/26/202225.6077.3244.25202%73%
5/25/2022no trade
5/24/202221.7057.4824.00165%11%
5/23/2022no trade
5/20/202218.4025.4022.2438%21%
5/19/2022no trade
5/18/202223.00125.8332.80447%43%
5/17/202217.0022.5013.5032%-21%
5/16/202224.7035.5021.8044%-12%
5/13/2022no trade
5/12/2022no trade
5/11/2022no trade
5/10/2022no trade
5/9/2022no trade
5/6/2022no trade
5/5/2022no trade
5/4/2022no trade
5/3/202223.3044.2026.4290%13%
5/2/2022no trade
4/29/202219.40117.0124.00503%24%
4/28/2022no trade
4/27/2022no trade
4/26/2022no trade
4/25/202224.8044.3026.5379%7%
4/22/202216.69107.1030.23542%81%
4/21/2022no trade
4/20/202213.8013.905.401%-61%
4/19/202220.6023.8016.0016%-22%
4/18/2022no trade
4/14/202213.6516.5013.1021%-4%
4/13/20229.5011.709.1023%-4%
4/12/2022no trade
4/11/202215.3038.0614.50149%-5%
4/8/202215.2124.1519.9859%31%
4/7/2022no trade
4/6/202216.3931.4024.5092%49%
4/5/2022no trade
4/4/202212.9015.017.5616%-41%
4/1/202213.4415.504.4015%-67%
3/31/202212.5051.3013.40310%7%
3/30/202210.7038.909.70264%-9%
3/29/202224.0026.2018.609%-23%
3/28/202213.5020.6115.0053%11%
3/25/202211.5021.6019.4088%69%
3/24/202218.9045.8525.00143%32%
3/23/202214.9028.3017.9090%20%
3/22/202223.9046.7428.0096%17%
3/21/202217.4025.7022.5748%30%
3/18/202220.0922.006.2010%-69%
3/17/2022no trade
3/16/2022no trade
3/15/2022no trade
3/14/202221.6046.0024.80113%15%
3/11/202219.0021.2015.8912%-16%
3/10/2022no trade
3/9/2022no trade
3/8/2022no trade
3/7/202224.27114.1638.08370%57%
3/4/202224.8045.0034.1081%38%
3/3/2022no trade
3/2/202224.1025.1918.955%-21%
3/1/2022no trade
2/28/2022no trade
2/25/202224.2079.7426.67230%10%
2/24/2022no trade
2/23/202220.10103.4632.61415%62%
2/22/202225.0058.2827.90133%12%
2/18/202216.9022.5421.0033%24%
2/17/202223.2060.4037.40160%61%
2/16/202218.4028.5024.8055%35%
2/15/2022no trade
2/14/2022no trade
2/11/202217.5025.7023.7047%35%
2/10/2022no trade
2/9/202216.7224.2216.0045%-4%
2/8/2022no trade
2/7/202219.8532.2012.8262%-35%
2/4/202223.8031.6020.1033%-16%
2/3/2022no trade
2/2/202211.7026.0016.95122%45%
2/1/2022no trade
1/31/202222.2086.2525.20289%14%
1/28/2022no trade
1/27/2022no trade
1/26/2022no trade
1/25/2022no trade
1/24/2022no trade
1/21/2022no trade
1/20/2022no trade
1/19/2022no trade
1/18/202221.1340.5023.5092%11%
1/14/202216.5018.706.5013%-61%
1/13/202217.5020.7018.3018%5%
1/12/202214.6619.2010.8431%-26%
1/11/2022no trade
1/10/202217.7054.2337.11206%110%
1/7/202215.7033.6812.10115%-23%
1/6/2022no trade
1/5/202210.8080.605.70646%-47%
1/4/202214.5016.2010.7212%-26%
1/3/202210.3515.5012.0050%16%
12/31/2021no trade
12/30/202115.0018.5015.4823%3%
12/29/202111.5015.1012.0031%4%
12/28/202112.9519.5011.1051%-14%
12/27/20219.2045.2712.77392%39%
12/23/2021no trade
12/22/20219.969.973.320%-67%
12/21/2021no trade
12/20/202116.2732.1420.4098%25%
12/17/202116.0040.9030.72156%92%
12/16/202117.0070.3317.00314%0%
12/15/2021no trade
12/14/2021no trade
12/13/202111.4933.6018.40192%60%
12/10/20219.9015.007.7052%-22%
12/9/202113.7023.8515.4774%13%
12/8/202112.3619.3014.7056%19%
12/7/2021no trade
12/6/2021no trade
12/3/202113.6015.503.5014%-74%
12/2/2021no trade
12/1/20219.0029.809.45231%5%
11/30/202112.8062.5813.50389%5%
11/29/202110.0024.003.35140%-67%
11/24/20218.9616.0013.5479%51%
11/23/202115.0024.9020.7066%38%
11/22/20216.5024.0122.06269%239%
11/19/202111.3012.702.3312%-79%
11/18/20216.5010.272.9558%-55%
11/17/202110.4717.8016.0070%53%
11/16/20216.626.902.704%-59%
11/15/20215.1218.056.90253%35%
11/12/20214.0023.708.80493%120%
11/11/202116.6721.0015.4126%-8%
11/10/20216.4028.901.25352%-80%
11/9/202111.8012.104.543%-62%
11/8/20219.2010.102.8010%-70%
11/5/20219.0016.5011.7083%30%
11/4/202113.8114.408.504%-38%
11/3/2021no trade
11/2/202113.9124.6717.7977%28%
11/1/20217.4121.9111.72196%58%
10/29/2021no trade
10/28/202117.6030.3317.9172%2%
10/27/2021no trade
10/26/202113.3020.0018.7050%41%
10/25/2021no trade
10/22/20213.2718.103.09454%-6%
10/21/202110.6012.307.2016%-32%
10/20/20217.2917.2510.70137%47%
10/19/202113.6515.7010.2015%-25%
10/18/202110.0511.902.8018%-72%
10/15/20215.5012.2310.26122%87%
10/14/202113.5034.9723.80159%76%
10/13/202110.8013.803.0028%-72%
10/12/2021no trade
10/11/202110.0024.203.00142%-70%
10/8/20215.759.507.9065%37%
10/7/2021no trade
10/6/2021no trade
10/5/2021no trade
10/4/202110.0059.9013.10499%31%
10/1/202111.8043.893.31272%-72%
9/30/202112.6914.9011.1717%-12%
9/29/202114.2018.5014.2930%1%
9/28/202118.5066.4831.31259%69%
9/27/20218.6014.5212.6069%47%
9/24/2021no trade
9/23/202117.7018.709.876%-44%
9/22/2021no trade
9/21/2021no trade
9/20/2021no trade
9/17/20217.3032.2816.29342%123%
9/16/202110.6035.0024.03230%127%
9/15/20216.6536.4312.65448%90%
9/14/202114.0014.905.306%-62%
9/13/2021no trade
9/10/20213.003.400.6513%-78%
9/9/2021no trade
9/8/202110.5021.5017.00105%62%
9/7/20216.8717.9010.15161%48%
9/3/20217.0010.307.4547%6%
9/2/202110.5013.9410.4733%0%
9/1/20214.898.415.0472%3%
8/31/20216.6011.228.8370%34%
8/30/20213.1018.285.31490%71%
8/27/20217.909.004.2114%-47%
8/26/20219.4228.0121.96197%133%
8/25/20212.507.401.95196%-22%
8/24/20217.809.907.6027%-3%
8/23/20215.0024.706.83394%37%
8/20/202110.0029.0019.90190%99%
8/19/202117.3020.1011.9016%-31%
8/18/20218.0037.542.60369%-68%
8/17/202112.3737.4016.80202%36%
8/16/20216.2013.7310.25121%65%
8/13/20211.703.603.10112%82%
8/12/20219.4712.4011.3031%19%
8/11/20213.504.451.5027%-57%
8/10/20217.6012.9011.6070%53%
8/9/20211.552.852.3584%52%
8/6/20216.907.003.401%-51%
8/5/202113.5019.8013.8847%3%
8/4/20214.899.147.0387%44%
8/3/202115.8530.4327.5892%74%
8/2/202110.3010.304.150%-60%
7/30/20215.206.204.0619%-22%
7/29/202114.4020.4018.5742%29%
7/28/2021no trade
7/27/202119.6040.5621.70107%11%
7/26/20214.705.803.4023%-28%
7/23/20215.3025.0011.30372%113%
7/22/202113.3118.3012.6037%-5%
7/21/20217.9519.5912.50146%57%
7/20/2021no trade
7/19/202113.0336.7026.00182%100%
7/16/20215.705.901.554%-73%
7/15/202112.6023.0010.2083%-19%
7/14/20217.478.142.339%-69%
7/13/202112.5016.1012.5029%0%
7/12/20216.567.401.9313%-71%
7/9/20215.656.601.2517%-78%
7/8/2021no trade
7/7/20214.3020.597.70379%79%
7/6/2021no trade
7/2/20212.6721.106.78690%154%
7/1/20218.269.705.2017%-37%
6/30/20213.024.182.8038%-7%
6/29/20217.929.106.6015%-17%
6/28/2021no trade
6/25/20212.556.664.57161%79%
6/24/20217.8010.107.8029%0%
6/23/20214.506.204.7238%5%
6/22/202112.4815.1010.2021%-18%
6/21/20217.4241.3019.30457%160%
6/18/202113.9021.7915.1057%9%
6/17/2021no trade
6/16/2021no trade
6/15/202115.0023.4818.3057%22%
6/14/20216.7511.298.7167%29%
6/11/20214.004.801.2420%-69%
6/10/202113.5020.9015.6055%16%
6/9/20212.904.001.0038%-66%
6/8/20219.6010.054.395%-54%
6/7/20214.409.837.77123%77%
6/4/20216.3018.347.78191%23%
6/3/202114.5023.0118.4059%27%
6/2/20214.309.307.60116%77%
6/1/2021no trade
5/28/20215.558.306.8050%23%
5/27/202112.6014.359.8014%-22%
5/26/20217.1012.109.5070%34%
5/25/202112.4823.8315.0891%21%
5/24/20219.7929.8018.70204%91%
5/21/202110.3014.7211.1143%8%
5/20/202115.5042.1820.00172%29%
5/19/202110.7519.4014.2080%32%
5/18/202114.0016.1011.0315%-21%
5/17/20216.6018.8012.33185%87%
5/14/202110.0038.0417.74280%77%
5/13/2021no trade
5/12/202112.4055.9014.45351%17%
5/11/2021no trade
5/10/20214.806.304.6031%-4%
5/7/2021no trade
5/6/202118.1027.3023.5451%30%
5/5/20214.827.004.8045%0%
5/4/202114.6044.8330.49207%109%
5/3/20217.6010.605.1239%-33%
4/30/20216.8011.8410.4074%53%
4/29/20218.959.853.0710%-66%
4/28/2021no trade
4/27/202111.1011.547.784%-30%
4/26/20216.608.804.6033%-30%
4/23/20217.508.601.6515%-78%
4/22/202113.4343.1514.33221%7%
4/21/20219.009.101.951%-78%
4/20/202115.2436.0023.50136%54%
4/19/20214.0020.0010.00400%150%
4/16/20214.205.001.1019%-74%
4/15/202111.5024.3815.62112%36%
4/14/20215.7218.793.40228%-41%
4/13/202112.7015.007.9818%-37%
4/12/20215.5010.206.0085%9%
4/9/20216.006.211.454%-76%
4/8/202110.0014.2010.8042%8%
4/7/20215.806.604.4414%-23%
4/6/202113.3014.859.0112%-32%
4/5/20219.7033.0722.67241%134%
4/1/20218.5021.1010.60148%25%
3/31/202111.5024.7713.70115%19%
3/30/202117.2924.8019.7043%14%
3/29/202113.2022.7013.6072%3%
3/26/202110.6044.3911.54319%9%
3/25/202117.5029.7518.0070%3%
3/24/20218.0515.708.1595%1%
3/23/202114.3232.0012.28123%-14%
3/22/20219.8010.202.004%-80%
3/19/202115.1731.1023.00105%52%
3/18/202111.4834.7313.26203%16%
3/17/2021no trade
3/16/202115.8020.3017.3428%10%
3/15/20219.6023.003.50140%-64%
3/12/202110.0013.409.2634%-7%
3/11/202116.0035.7718.70124%17%
3/10/20219.4016.6314.6077%55%
3/9/202120.5040.1331.0096%51%
3/8/202110.6930.0020.50181%92%
3/5/202110.4940.659.74288%-7%
3/4/2021no trade
3/3/202111.0040.1517.60265%60%
3/2/202116.4617.6015.207%-8%
3/1/202111.5044.8016.30290%42%
2/26/202113.6819.7014.3044%5%
2/25/202113.3094.8322.22613%67%
2/24/202110.7016.3811.5253%8%
2/23/202120.0042.5041.98113%110%
2/22/202111.4512.404.508%-61%
2/19/20219.5522.006.40130%-33%
2/18/202110.5123.0017.40119%66%
2/17/202110.0013.805.5038%-45%
2/16/20216.9622.456.50223%-7%
2/12/20217.408.101.859%-75%
2/11/202112.9515.307.8018%-40%
2/10/20216.107.001.8715%-69%
2/9/202112.4016.208.0231%-35%
2/8/20217.0012.314.3576%-38%
2/5/20214.755.181.429%-70%
2/4/202112.4030.4619.70146%59%
2/3/20218.5021.658.50155%0%
2/2/202122.0040.0030.1282%37%
2/1/202112.1028.5917.43136%44%
1/29/202122.5170.6028.38214%26%
1/28/2021no trade
1/27/2021no trade
1/26/202111.8012.907.649%-35%
1/25/20217.379.506.7529%-8%
1/22/20217.008.304.6019%-34%
1/21/202116.0021.0316.0131%0%
1/20/20217.4732.3716.83333%125%
1/19/20217.2513.9011.6192%60%
1/15/20217.1829.4118.00310%151%
1/14/202110.2012.609.9024%-3%
1/13/20217.6114.4812.8090%68%
1/12/202115.4031.8020.60106%34%
1/11/20219.6712.301.9627%-80%
1/8/20216.508.904.6137%-29%
1/7/202119.7039.7832.50102%65%
1/6/20217.608.401.9511%-74%
1/5/2021no trade
1/4/2021no trade
12/31/20207.368.904.7021%-36%
12/30/20204.776.203.3530%-30%
12/29/202010.6411.104.194%-61%
12/28/20205.9011.508.3095%41%
12/23/20207.8712.208.2055%4%
12/22/202021.1027.5423.1231%10%
12/21/2020no trade
12/18/20207.578.101.927%-75%
12/17/202013.3413.808.423%-37%
12/16/2020no trade
12/15/202017.0028.0023.8965%41%
12/14/20205.8010.768.7286%50%
12/11/20208.8018.577.84111%-11%
12/10/202016.6022.207.7034%-54%
12/9/20204.806.873.6043%-25%
12/8/202011.5014.704.5028%-61%
12/7/20206.6510.696.1561%-8%
12/4/2020no trade
12/3/202012.5018.6010.0049%-20%
12/2/202010.4312.402.4519%-77%
12/1/202016.6017.206.504%-61%
11/30/20208.8036.4110.80314%23%
11/25/20208.8715.5012.8775%45%
11/24/202013.3016.7010.4026%-22%
11/23/20208.2016.0012.2095%49%
11/20/20209.6918.0012.3086%27%
11/19/202018.6021.0011.0013%-41%
11/18/20208.8341.3710.35369%17%
11/17/202015.7025.0022.3059%42%
11/16/20209.0015.218.2369%-9%
11/13/202010.2013.008.1027%-21%
11/12/202021.7047.9117.50121%-19%
11/11/202011.6014.8910.7028%-8%
11/10/202021.8040.5029.1086%33%
11/9/2020no trade
11/6/2020no trade
11/5/2020no trade
11/4/2020no trade
11/3/2020no trade
11/2/202016.5031.2027.6989%68%
10/30/202013.8055.0019.00299%38%
10/29/2020no trade
10/28/2020no trade
10/27/202023.8028.0026.2018%10%
10/26/202010.0064.2032.75542%228%
10/23/20206.877.801.6514%-76%
10/22/202021.6029.8018.4038%-15%
10/21/20209.1012.0010.0132%10%
10/20/202018.1021.7019.6020%8%
10/19/20209.6211.606.2021%-36%
10/16/20209.9019.5018.2097%84%
10/15/2020no trade
10/14/20208.8014.2011.4761%30%
10/13/202017.9035.2021.5097%20%
10/12/20207.5041.5022.78453%204%
10/9/20209.4019.8019.20111%104%
10/8/202015.7019.0018.0321%15%
10/7/202014.4931.4012.20117%-16%
10/6/202016.3025.1016.4054%1%
10/5/202016.0033.7922.31111%39%
10/2/2020no trade
10/1/202021.3335.4032.3066%51%
9/30/202016.3348.5626.65197%63%
9/29/202018.9029.9816.4559%-13%
9/28/202012.0017.4316.9245%41%
9/25/202012.1118.3913.3952%11%
9/24/202025.7331.0029.1020%13%
9/23/20208.009.601.7020%-79%
9/22/202020.5028.7816.7040%-19%
9/21/2020no trade
9/18/202014.3014.509.481%-34%
9/17/2020no trade
9/16/2020no trade
9/15/202019.7022.9020.0016%2%
9/14/202011.8229.6625.80151%118%
9/11/202011.2040.9414.50266%29%
9/10/202023.8726.0019.259%-19%
9/9/202015.6550.0321.64220%38%
9/8/2020no trade
9/4/202024.5028.1018.0915%-26%
9/3/202018.84124.9443.06563%129%
9/2/20205.7941.5711.20618%93%
9/1/202017.4418.505.406%-69%
8/31/20208.1314.225.8075%-29%
8/28/20208.9011.909.2334%4%
8/27/202012.5022.5018.0080%44%
8/26/20202.8026.104.91832%75%
8/25/202012.6016.5014.1031%12%
8/24/20204.676.104.3031%-8%
8/21/20206.908.501.6823%-76%
8/20/20207.658.701.8514%-76%
8/19/20204.7619.532.40310%-50%
8/18/20209.9021.8715.80121%60%
8/17/2020no trade
8/14/20208.719.401.508%-83%
8/13/202013.3017.9012.2035%-8%
8/12/20207.8023.1016.28196%109%
8/11/202011.8045.0016.50281%40%
8/10/20205.607.105.0027%-11%
8/7/20206.2010.204.3065%-31%
8/6/202013.9516.4014.6518%5%
8/5/20204.805.100.856%-82%
8/4/202013.1014.3011.209%-15%
8/3/20205.1510.108.5096%65%
7/31/202012.6543.3431.97243%153%
7/30/202016.9733.4830.3097%79%
7/29/2020no trade
7/28/202014.7022.5018.9053%29%
7/27/20207.0016.0513.70129%96%
7/24/202011.2818.3912.6063%12%
7/23/202014.9047.0016.10215%8%
7/22/2020no trade
7/21/202013.7023.7014.8873%9%
7/20/20208.0912.127.9050%-2%
7/17/20208.929.544.107%-54%
7/16/202017.5019.1010.909%-38%
7/15/202010.0027.209.40172%-6%
7/14/202017.7030.7026.0073%47%
7/13/20209.8026.0811.40166%16%
7/10/20209.0835.0012.40285%37%
7/9/2020no trade
7/8/202011.7220.2318.0073%54%
7/7/202013.5021.7020.8861%55%
7/6/20208.4014.009.4967%13%
7/2/202016.0020.2013.4026%-16%
7/1/202012.1720.2010.9066%-10%
6/30/20206.107.822.0028%-67%
6/29/2020no trade
6/26/202014.0064.5145.00361%221%
6/25/2020no trade
6/24/202010.8972.4925.00566%130%
6/23/202019.8525.2519.3027%-3%
6/22/202015.8020.6716.7531%6%
6/19/202011.5012.705.2010%-55%
6/18/202021.0421.9010.004%-52%
6/17/202014.0027.0017.1493%22%
6/16/2020no trade
6/15/202021.9028.8014.2232%-35%
6/12/2020no trade
6/11/2020no trade
6/10/2020no trade
6/9/202017.3924.7022.7042%31%
6/8/202011.3025.806.30128%-44%
6/5/2020no trade
6/4/202014.5024.3515.1368%4%
6/3/20208.9824.7015.30175%70%
6/2/202017.2022.0017.5028%2%
6/1/202011.0012.503.1014%-72%
5/29/202011.8525.0015.70111%32%
5/28/202016.1927.3019.9169%23%
5/27/20208.4144.8019.71433%134%
5/26/2020no trade
5/22/202010.6217.0513.9061%31%
5/21/2020no trade
5/20/20208.5017.9014.20111%67%
5/19/202021.1030.7318.2046%-14%
5/18/2020no trade
5/15/202015.6818.808.3520%-47%
5/14/202021.1232.4029.0053%37%
5/13/202014.3066.0521.50362%50%
5/12/202012.0013.205.5010%-54%
5/11/202010.4510.453.140%-70%
5/8/2020no trade
5/7/202019.0822.7018.5019%-3%
5/6/202010.8011.403.806%-65%
5/5/202023.0733.0026.5043%15%
5/4/202017.7020.8015.6018%-12%
5/1/20209.5029.729.09213%-4%
4/30/202014.7024.4112.5066%-15%
4/29/2020no trade
4/28/2020no trade
4/27/202011.5728.3019.17145%66%
4/24/20209.1021.882.70140%-70%
4/23/2020no trade
4/22/202014.3618.928.4032%-42%
4/21/2020no trade
4/20/202012.3013.004.476%-64%
4/17/202019.0028.8213.9052%-27%
4/16/2020no trade
4/15/202013.2823.5018.7077%41%
4/14/2020no trade
4/13/202022.4050.1831.48124%41%
4/9/202020.0038.2036.7091%84%
4/8/202018.9060.1836.43218%93%
4/7/2020no trade
4/6/2020no trade
4/3/2020no trade
4/2/2020no trade
4/1/2020no trade
3/31/202022.3533.0031.4148%41%
3/30/2020no trade
3/27/2020no trade
3/26/2020no trade
3/25/2020no trade
3/24/2020no trade
3/23/2020no trade
3/20/2020no trade
3/19/2020no trade
3/18/2020no trade
3/17/2020no trade
3/16/2020no trade
3/13/2020no trade
3/12/2020no trade
3/11/2020no trade
3/10/2020no trade
3/9/2020no trade
3/6/2020no trade
3/5/2020no trade
3/4/2020no trade
3/3/2020no trade
3/2/2020no trade
2/28/2020no trade
2/27/2020no trade
2/26/2020no trade
2/25/2020no trade
2/24/2020no trade
2/21/20208.4527.0017.55220%108%
2/20/20205.2633.4030.23535%475%
2/19/20203.179.004.50184%42%
2/18/20204.3311.004.97154%15%
2/14/20204.429.175.50107%24%
2/13/20207.4011.5010.0055%35%
2/12/20205.606.603.1018%-45%
2/11/20206.6012.2111.4685%74%
2/10/20202.953.400.9215%-69%
2/7/20207.3011.407.6656%5%
2/6/202010.2514.5012.1541%19%
2/5/2020no trade
2/4/2020no trade
2/3/202012.0026.9023.55124%96%
1/31/20209.5052.5718.05453%90%
1/30/202010.5019.2018.4083%75%
1/29/2020no trade
1/28/202012.6014.509.6015%-24%
1/27/2020no trade
1/24/20204.4047.0710.95970%149%
1/23/20209.4514.1910.5450%12%
1/22/20201.355.301.23293%-9%
1/21/20202.403.201.2533%-48%
1/17/20203.504.802.6037%-26%
1/16/20207.2514.004.8293%-34%
1/15/20202.452.510.852%-65%
1/14/20207.0010.006.9043%-1%
1/13/20202.8112.509.07345%223%
1/10/20205.1518.515.30259%3%
1/9/20209.8010.809.4010%-4%
1/8/20204.525.104.2413%-6%
1/7/20208.6014.0311.8363%38%
1/6/20204.804.801.470%-69%
1/3/20203.603.800.876%-76%
1/2/20207.4010.745.5045%-26%
12/31/20192.423.101.7528%-28%
12/30/20192.5517.6717.00593%567%
12/27/20192.7511.008.05300%193%
12/26/20195.1011.376.71123%32%
12/23/20191.381.610.6517%-53%
12/20/20191.852.902.0057%8%
12/19/20196.1012.3611.46103%88%
12/18/20192.502.901.3516%-46%
12/17/20195.206.903.6033%-31%
12/16/20195.588.407.6051%36%
12/13/201911.2013.209.6218%-14%
12/12/201912.4513.034.805%-61%
12/11/2019no trade
12/10/20199.8413.3010.4035%6%
12/9/20193.074.023.8031%24%
12/6/20195.4011.009.32104%73%
12/5/20199.6216.3014.5069%51%
12/4/20192.402.900.4521%-81%
12/3/201913.5320.4016.8051%24%
12/2/2019no trade
11/27/20191.502.380.6559%-57%
11/26/20194.939.457.5392%53%
11/25/20195.4013.1011.00143%104%
11/22/20192.152.950.5537%-74%
11/21/20197.8014.9011.5091%47%
11/20/20192.6218.9512.44623%375%
11/19/20196.7014.2012.10112%81%
11/18/20194.856.002.2524%-54%
11/15/20193.308.906.63170%101%
11/14/20193.306.904.50109%36%
11/13/20192.113.702.6075%23%
11/12/20197.6515.5313.40103%75%
11/11/20192.703.100.8115%-70%
11/8/20194.228.705.36106%27%
11/7/20196.6311.038.6066%30%
11/6/20193.506.003.9671%13%
11/5/20197.9211.009.2539%17%
11/4/20193.793.791.050%-72%
11/1/20194.2912.507.22191%68%
10/31/20194.6020.2617.13340%272%
10/30/2019no trade
10/29/20197.407.605.703%-23%
10/28/20195.409.907.7983%44%
10/25/20191.692.000.3818%-78%
10/24/20194.204.253.301%-21%
10/23/20193.594.601.6028%-55%
10/22/20195.706.705.1018%-11%
10/21/20195.308.003.1551%-41%
10/18/20195.2018.006.44246%24%
10/17/20195.608.305.5248%-1%
10/16/20194.705.302.7513%-41%
10/15/20198.3025.3921.40206%158%
10/14/20196.107.901.9230%-69%
10/11/20197.387.505.202%-30%
10/10/2019no trade
10/9/20198.109.406.6716%-18%
10/8/201914.5026.0021.5079%48%
10/7/20195.909.006.2053%5%
10/4/201911.5033.0214.40187%25%
10/3/201912.3032.2027.10162%120%
10/2/20199.6044.3036.80361%283%
10/1/20198.4510.907.4029%-12%
9/30/20196.5014.107.30117%12%
9/27/20194.6533.567.90622%70%
9/26/201912.6024.1815.2092%21%
9/25/20197.1018.907.45166%5%
9/24/20197.6040.6035.75434%370%
9/23/20195.105.301.604%-69%
9/20/20194.805.252.659%-45%
9/19/20197.9010.608.5034%8%
9/18/2019no trade
9/17/201910.5210.906.964%-34%
9/16/20192.903.801.6031%-45%
9/13/20194.157.446.2079%49%
9/12/20196.6011.109.4068%42%
9/11/20196.357.540.7519%-88%
9/10/20199.2016.7014.8582%61%
9/9/20192.052.400.8017%-61%
9/6/20195.108.203.8061%-25%
9/5/201912.4024.9721.70101%75%
9/4/20193.706.003.8562%4%
9/3/2019no trade
8/30/20195.3021.9018.41313%247%
8/29/20198.4016.5012.5096%49%
8/28/201912.3515.002.6521%-79%
8/27/201914.7016.154.9510%-66%
8/26/201916.2016.206.600%-59%
8/23/20199.6268.0710.85608%13%
8/22/201913.9016.0711.7016%-16%
8/21/20196.008.705.8545%-3%
8/20/201912.4020.4316.4065%32%
8/19/20198.6511.208.9329%3%
8/16/20195.006.300.8526%-83%
8/15/201916.9825.8018.2352%7%
8/14/2019no trade
8/13/2019no trade
8/12/201911.2025.7024.15129%116%
8/9/20196.0025.4216.50324%175%
8/8/201913.7034.2029.84150%118%
8/7/201919.5030.6025.2757%30%
8/6/2019no trade
8/5/2019no trade
8/2/201910.1027.2121.40169%112%
8/1/20198.5535.7021.14318%147%
7/31/2019no trade
7/30/201912.7012.807.901%-38%
7/29/20193.007.005.50133%83%
7/26/20192.002.600.5030%-75%
7/25/20199.7019.2012.5098%29%
7/24/20191.882.050.389%-80%
7/23/20194.808.806.7083%40%
7/22/20193.506.004.1071%17%
7/19/20194.505.401.1020%-76%
7/18/20193.777.005.2586%39%
7/17/20192.4014.009.00483%275%
7/16/20194.7011.339.00141%91%
7/15/20191.351.500.4011%-70%
7/12/20192.552.750.508%-80%
7/11/20196.209.506.6553%7%
7/10/20195.1011.009.00116%76%
7/9/20196.207.003.1013%-50%
7/8/20195.006.003.5020%-30%
7/5/2019no trade
7/3/2019no trade
7/2/20197.209.806.2036%-14%
7/1/2019no trade
6/28/20195.609.006.0561%8%
6/27/201910.6012.108.1014%-24%
6/26/20194.2511.006.10159%44%
6/25/20195.105.102.000%-61%
6/24/20193.503.901.6511%-53%
6/21/20196.407.101.6011%-75%
6/20/20196.488.604.8033%-26%
6/19/2019no trade
6/18/201911.6525.4021.99118%89%
6/17/20192.605.204.25100%63%
6/14/20196.708.904.8533%-28%
6/13/20199.6013.409.9040%3%
6/12/20195.707.304.7028%-18%
6/11/201910.2610.603.103%-70%
6/10/20197.7015.4812.75101%66%
6/7/20197.7030.5526.00297%238%
6/6/201910.0024.0010.90140%9%
6/5/20196.0010.001.5067%-75%
6/4/201914.6036.3517.75149%22%
6/3/20195.8020.5012.80253%121%
5/31/201910.9015.0010.6038%-3%
5/30/201915.2017.4014.4014%-5%
5/29/20198.3019.919.10140%10%
5/28/20192.1422.804.20965%96%
5/24/20197.207.502.404%-67%
5/23/201914.6028.2018.6093%27%
5/22/20194.205.503.3531%-20%
5/21/201911.2015.0011.5034%3%
5/20/20199.4014.208.7051%-7%
5/17/20197.407.901.407%-81%
5/16/2019no trade
5/15/20196.908.801.7028%-75%
5/14/201912.1013.404.9011%-60%
5/13/2019no trade
5/10/201912.9534.7029.70168%129%
5/9/2019no trade
5/8/201911.6513.402.5015%-79%
5/7/201913.5044.6019.71230%46%
5/6/2019no trade
5/3/20195.0012.7010.35154%107%
5/2/201911.5023.5213.95105%21%
5/1/2019no trade
4/30/20193.2011.008.50244%166%
4/29/20193.155.001.6059%-49%
4/26/20193.506.704.4191%26%
4/25/201910.0016.3014.0163%40%
4/24/20193.955.504.0039%1%
4/23/20195.4022.6520.00319%270%
4/22/20194.104.101.150%-72%
4/18/20194.605.132.6512%-42%
4/17/20191.151.200.354%-70%
4/16/20196.907.702.7512%-60%
4/15/20193.503.700.756%-79%
4/12/20194.157.786.1087%47%
4/11/20194.906.004.5122%-8%
4/10/20193.005.103.3070%10%
4/9/201910.0013.7010.2037%2%
4/8/20194.606.814.8048%4%
4/5/20193.905.804.4549%14%
4/4/201910.1013.109.9530%-1%
4/3/20193.757.305.9095%57%
4/2/20198.4010.958.3030%-1%
4/1/20196.5014.508.00123%23%
3/29/20194.004.001.500%-63%
3/28/201910.5013.7011.1530%6%
3/27/20194.3027.676.50543%51%
3/26/201915.9020.2016.7027%5%
3/25/20194.8013.2012.24175%155%
3/22/20194.8037.9513.45691%180%
3/21/20196.106.102.250%-63%
3/20/2019no trade
3/19/20198.6013.8011.7060%36%
3/18/20192.003.002.1050%5%
3/15/20193.503.800.459%-87%
3/14/20197.4010.255.3039%-28%
3/13/20193.7015.9512.00331%224%
3/12/20197.9013.0010.9065%38%
3/11/20198.2033.5633.30309%306%
3/8/20198.449.504.2013%-50%
3/7/201911.6026.1020.85125%80%
3/6/20192.302.450.657%-72%
3/5/20196.808.406.5024%-4%
3/4/20192.753.200.8016%-71%
3/1/20195.406.402.5019%-54%
2/28/20194.005.703.4543%-14%
2/27/20194.7011.709.00149%91%
2/26/20199.9010.505.506%-44%
2/25/20195.106.004.3018%-16%
2/22/20194.606.000.9530%-79%
2/21/20197.5013.9510.6086%41%
2/20/20193.704.402.0019%-46%
2/19/20192.502.650.356%-86%
2/15/20196.3510.908.6072%35%
2/14/201913.5014.777.109%-47%
2/13/20195.709.207.0061%23%
2/12/20198.6020.2515.60135%81%
2/11/20197.507.802.654%-65%
2/8/20194.3010.509.00144%109%
2/7/201911.2029.1513.05160%17%
2/6/20193.509.107.90160%126%
2/5/20199.0012.9010.7043%19%
2/4/20192.6514.209.16436%246%
2/1/20195.006.703.0034%-40%
1/31/20198.659.102.105%-76%
1/30/2019no trade
1/29/201910.8018.6016.3072%51%
1/28/20199.9016.489.7366%-2%
1/25/20196.1013.609.80123%61%
1/24/201912.1015.009.9024%-18%
1/23/20196.309.506.3051%0%
1/22/20195.7032.008.58461%51%
1/18/20196.4520.8018.00222%179%
1/17/20198.008.402.455%-69%
1/16/20197.4011.809.1059%23%
1/15/201910.0025.8517.70159%77%
1/14/20199.7010.002.703%-72%
1/11/20199.4012.806.7536%-28%
1/10/201916.7019.9012.2519%-27%
1/9/20199.1013.006.2043%-32%
1/8/201917.1018.4012.208%-29%
1/7/20198.2026.3019.25221%135%
1/4/201910.1010.703.306%-67%
1/3/2019no trade
1/2/201914.0015.704.0012%-71%
12/31/201818.2019.1011.335%-38%
12/28/201816.0030.4125.0090%56%
12/27/2018no trade
12/26/201818.5092.5016.52400%-11%
12/24/2018no trade
12/21/20189.0052.2513.55481%51%
12/20/2018no trade
12/19/2018no trade
12/18/2018no trade
12/17/201814.2048.0517.00238%20%
12/14/201812.9030.8518.40139%43%
12/13/2018no trade
12/12/201813.5018.2013.5035%0%
12/11/2018no trade
12/10/20189.7040.0020.00312%106%
12/7/201811.4019.3014.0069%23%
12/6/2018no trade
12/5/2018market closed
12/4/20186.708.301.2124%-82%
12/3/20188.6010.102.6017%-70%
11/30/20187.309.203.3726%-54%
11/29/201812.9018.1014.9040%16%
11/28/20186.5011.067.8070%20%
11/27/201811.7016.5012.4041%6%
11/26/201811.5019.1015.3066%33%
11/23/2018no trade
11/22/2018market closed
11/21/20188.5012.308.4545%-1%
11/20/2018no trade
11/19/20188.4043.6016.13419%92%
11/16/201812.0013.003.008%-75%
11/15/2018no trade
11/14/20188.6011.101.7529%-80%
11/13/201811.5523.1317.20100%49%
11/12/20187.6046.6524.05514%216%
11/9/20187.9025.5013.00223%65%
11/8/2018no trade
11/7/201810.0033.8817.47239%75%
11/6/2018no trade
11/5/20188.7014.5012.3067%41%
11/2/20188.0042.0020.12425%152%
11/1/201813.0820.5013.4057%2%
10/31/201812.8026.8020.40109%59%
10/30/2018no trade
10/29/201815.4021.2018.9038%23%
10/26/201816.9029.3021.0073%24%
10/25/2018no trade
10/24/20189.2082.6025.40798%176%
10/23/2018no trade
10/22/20187.107.101.050%-85%
10/19/20189.3016.009.1272%-2%
10/18/201814.8045.4332.00207%116%
10/17/20183.406.904.20103%24%
10/16/201813.8043.8016.80217%22%
10/15/201812.2517.1013.0040%6%
10/12/20188.4511.202.2633%-73%
10/11/2018no trade
10/10/20188.0071.6027.26795%241%
10/9/201810.0014.6010.1046%1%
10/8/20186.9514.001.90101%-73%
10/5/20186.709.205.1037%-24%
10/4/20188.0030.2124.90278%211%
10/3/20184.006.704.2568%6%
10/2/20185.106.505.3027%4%
10/1/20184.508.125.0080%11%
9/28/20183.704.800.9530%-74%
9/27/20185.9014.9512.59153%113%
9/26/20183.8011.450.60201%-84%
9/25/20187.0010.309.4047%34%
9/24/20184.908.606.0076%22%
9/21/20183.604.300.7719%-79%
9/20/20185.0911.058.50117%67%
9/19/20182.654.403.6066%36%
9/18/20184.304.901.4014%-67%
9/17/20182.8513.356.00368%111%
9/14/20183.709.008.09143%119%
9/13/20186.4010.108.9058%39%
9/12/20183.506.304.5080%29%
9/11/20189.1010.403.2214%-65%
9/10/20184.205.501.2531%-70%
9/7/20186.606.601.050%-84%
9/6/20186.0019.5016.66225%178%
9/5/20185.1013.5011.70165%129%
9/4/20184.3010.507.70144%79%
8/31/20184.008.507.70113%93%
8/30/20185.5012.508.80127%60%
8/29/20182.2011.659.56430%335%
8/28/20185.205.502.256%-57%
8/27/20183.708.925.75141%55%
8/24/20184.2511.6110.82173%155%
8/23/20185.007.555.2051%4%
8/22/20182.754.702.8071%2%
8/21/20185.7010.605.6086%-2%
8/20/20182.302.900.7026%-70%
8/17/20183.805.402.0042%-47%
8/16/20184.2012.157.90189%88%
8/15/20185.8018.0011.83210%104%
8/14/20185.608.506.1052%9%
8/13/20184.606.304.5037%-2%
8/10/20184.1010.004.55144%11%
8/9/20184.706.706.0543%29%
8/8/20183.804.601.5521%-59%
8/7/20184.808.406.8075%42%
8/6/20183.704.000.658%-82%
8/3/20182.653.500.5232%-80%
8/2/20187.708.202.356%-69%
8/1/20182.604.402.6069%0%
7/31/20185.0010.109.20102%84%
7/30/20183.4017.204.60406%35%
7/27/20184.2030.2025.90619%517%
7/26/20186.7110.238.0052%19%
7/25/20182.552.900.5114%-80%
7/24/20185.609.207.0064%25%
7/23/20182.703.900.8044%-70%
7/20/20183.305.904.1579%26%
7/19/20183.558.608.00142%125%
7/18/20182.753.782.3037%-16%
7/17/20184.505.401.8520%-59%
7/16/20183.407.805.20129%53%
7/13/20183.006.705.20123%73%
7/12/20185.8012.006.65107%15%
7/11/20185.008.144.8863%-2%
7/10/20185.205.804.7512%-9%
7/9/20186.3013.648.40117%33%
7/6/20184.1024.4021.80495%432%
7/5/20189.5015.2013.4060%41%
7/2/20187.088.301.9017%-73%
6/29/20183.505.600.7060%-80%
6/28/201810.5015.6011.9049%13%
6/27/20186.6016.7013.35153%102%
6/26/20188.7012.608.4045%-3%
6/25/20184.7040.3518.28759%289%
6/22/20183.703.701.300%-65%
6/21/20187.7021.5315.50180%101%
6/20/20182.803.100.9011%-68%
6/19/20187.9011.107.9541%1%
6/18/20186.507.402.1014%-68%
6/15/20186.7013.7010.25104%53%
6/14/20186.007.775.2030%-13%
6/13/20184.509.005.70100%27%
6/12/20187.407.602.703%-64%
6/11/20182.656.504.80145%81%
6/8/20185.806.301.509%-74%
6/7/20184.356.605.2952%22%
6/6/20182.005.004.30150%115%
6/5/20186.2010.007.6061%23%
6/4/20185.507.905.6044%2%
6/1/20184.7512.005.00153%5%
5/31/20184.5014.838.13230%81%
5/30/20184.204.500.807%-81%
5/29/20186.6023.4918.80256%185%
5/25/20184.806.803.9042%-19%
5/24/20185.3020.5012.20287%130%
5/23/20184.905.701.4516%-70%
5/22/20187.308.703.0019%-59%
5/21/20185.9010.007.5569%28%
5/18/20185.408.505.2057%-4%
5/17/20185.508.104.4047%-20%
5/16/20186.0512.806.30112%4%
5/15/201810.9016.9012.9055%18%
5/14/20185.808.757.2151%24%
5/11/20183.354.302.8028%-16%
5/10/20186.5918.0015.65173%137%
5/9/20183.205.103.2059%0%
5/8/20188.7014.6010.0568%16%
5/7/20185.609.607.5071%34%
5/4/20188.008.001.450%-82%
5/3/201812.8029.9524.95134%95%
5/2/20187.2017.687.04146%-2%
5/1/201812.0019.2015.3060%28%
4/30/20185.006.802.4036%-52%
4/27/20182.854.800.7068%-75%
4/26/201813.4014.452.788%-79%
4/25/2018no trade
4/24/20188.8055.2314.00528%59%
4/23/20184.306.704.3056%0%
4/20/20185.1028.9816.80468%229%
4/19/20186.4016.005.55150%-13%
4/18/20184.209.407.00124%67%
4/17/20187.6016.5012.50117%64%
4/16/20185.0013.1012.02162%140%
4/13/20186.107.301.3020%-79%
4/12/201813.0021.0018.5062%42%
4/11/20189.5010.302.408%-75%
4/10/2018no trade
4/9/201812.0033.6127.10180%126%
4/6/20186.8046.2011.50579%69%
4/5/201815.6019.2018.2023%17%
4/4/20189.4011.102.5518%-73%
4/3/201814.2028.2014.3099%1%
4/2/20185.4068.3445.501166%743%
3/29/20186.5010.804.4066%-32%
3/28/20188.2024.0013.00193%59%
3/27/201814.4061.2014.60325%1%
3/26/2018no trade
3/23/20189.3059.1719.30536%108%
3/22/2018no trade
3/21/20187.909.304.4518%-44%
3/20/201810.5015.0010.2043%-3%
3/19/20185.5039.0033.90609%516%
3/16/20184.708.506.0081%28%
3/15/20184.508.507.0089%56%
3/14/20182.302.750.6020%-74%
3/13/20188.3011.5010.0039%20%
3/12/20185.108.003.5057%-31%
3/9/20184.6024.8726.57441%478%
3/8/20188.9010.509.1018%2%
3/7/20184.506.604.6047%2%
3/6/2018no trade
3/5/20185.759.201.6460%-71%
3/2/201811.5016.909.8047%-15%
3/1/2018no trade
2/28/20185.408.205.7052%6%
2/27/20189.5013.4012.0041%26%
2/26/20184.5015.009.50233%111%
2/23/20184.508.204.4082%-2%
2/22/201810.8017.3115.1560%40%
2/21/20185.8021.5010.00271%72%
2/20/20183.509.005.60157%60%
2/16/20184.206.651.0058%-76%
2/15/20186.7013.0011.4594%71%
2/14/20189.5410.701.6512%-83%
2/13/2018no trade
2/12/2018no trade
2/9/2018no trade
2/8/2018no trade
2/7/2018no trade
2/6/2018no trade
2/5/20184.2090.1012.602045%200%
2/2/20186.8042.2713.50522%99%
2/1/20186.007.702.1028%-65%
1/31/20187.708.504.0010%-48%
1/30/2018no trade
1/29/20184.8012.008.00150%67%
1/26/20184.3021.1322.87391%432%
1/25/20187.557.704.902%-35%
1/24/20183.206.104.5091%41%
1/23/20187.0011.707.0067%0%
1/22/20182.652.950.7011%-74%
1/19/20184.655.704.3023%-8%
1/18/20184.407.355.3067%20%
1/17/20185.308.694.4062%-17%
1/16/20182.555.604.20120%65%
1/12/20181.001.100.2010%-80%
1/11/20184.104.300.805%-80%
1/10/20182.005.804.50190%125%
1/9/20183.806.756.1078%61%
1/8/20182.554.100.5561%-78%
1/5/20181.108.437.40666%573%
1/4/20185.8511.299.8093%68%
1/3/20182.1014.6011.48595%447%
1/2/20183.1010.206.20229%100%
12/29/20172.9011.857.93309%173%
12/28/20172.602.601.650%-37%
12/27/20171.002.001.40100%40%
12/26/20170.700.750.157%-79%
12/22/20171.152.651.80130%57%
12/21/20175.809.708.7067%50%
12/20/20170.550.650.1518%-73%
12/19/2017no trade
12/18/20173.806.504.0071%5%
12/15/20171.952.000.453%-77%
12/14/20173.1013.0412.04321%288%
12/13/20173.904.802.3023%-41%
12/12/20174.505.303.4018%-24%
12/11/20172.255.873.00161%33%
12/8/20172.003.151.9058%-5%
12/7/20174.504.631.303%-71%
12/6/20172.103.702.1076%0%
12/5/20173.508.956.65156%90%
12/4/20174.307.001.8063%-58%
12/1/20175.0034.6023.50592%370%
11/30/20174.8022.0018.97358%295%
11/29/2017no trade
11/28/20172.5518.0410.55607%314%
11/27/20171.453.302.40128%66%
11/22/20171.955.003.50156%79%
11/21/20175.6011.9510.10113%80%
11/20/20172.304.754.18107%82%
11/17/20172.253.100.7038%-69%
11/16/20176.3015.6515.00148%138%
11/15/20174.909.607.5596%54%
11/14/20175.8512.209.50109%62%
11/13/20173.503.900.9511%-73%
11/10/20174.406.150.8040%-82%
11/9/20176.4017.206.50169%2%
11/8/20172.253.100.6538%-71%
11/7/20173.104.804.0055%29%
11/6/20171.952.050.605%-69%
11/3/20170.603.833.35538%458%
11/2/20174.5012.3010.00173%122%
11/1/20172.855.103.0079%5%
10/31/20172.404.200.5075%-79%
10/30/20172.107.304.30248%105%
10/27/20171.202.601.25117%4%
10/26/20174.906.304.4029%-10%
10/25/20171.9520.0013.84926%610%
10/24/20172.404.403.6083%50%
10/23/20171.301.400.408%-69%
10/20/20172.255.704.80153%113%
10/19/20172.955.804.5097%53%
10/18/20171.561.650.506%-68%
10/17/20172.853.151.6011%-44%
10/16/20171.651.850.5012%-70%
10/13/20171.953.502.2579%15%
10/12/20173.504.303.5923%3%
10/11/20172.153.500.6563%-70%
10/10/20172.304.403.3091%43%
10/9/20170.901.050.2517%-72%
10/6/20172.053.000.4046%-80%
10/5/20173.8012.2011.65221%207%
10/4/20171.351.700.4026%-70%
10/3/20174.106.356.0055%46%
10/2/20171.104.503.30309%200%
9/29/20170.701.701.40143%100%
9/28/20174.807.407.2354%51%
9/27/20173.806.801.0979%-71%
9/26/20175.106.103.6520%-28%
9/25/20170.907.506.36733%607%
9/22/20171.301.600.4023%-69%
9/21/20173.558.106.50128%83%
9/20/20172.252.900.6529%-71%
9/19/20172.553.302.8529%12%
9/18/20171.454.203.20190%121%
9/15/20170.901.200.2533%-72%
9/14/20173.003.601.4020%-53%
9/13/20171.151.350.3517%-70%
9/12/20172.504.001.8060%-28%
9/11/20172.259.208.14309%262%
9/8/20173.804.001.005%-74%
9/7/20173.804.001.255%-67%
9/6/20172.504.804.3592%74%
9/5/20171.5018.0515.101103%907%
9/1/20172.003.400.4070%-80%
8/31/20172.809.364.50234%61%
8/30/20173.703.701.050%-72%
8/29/20174.605.100.9011%-80%
8/28/20171.902.150.6013%-68%
8/25/20172.454.603.0088%22%
8/24/20175.806.002.003%-66%
8/23/20172.903.200.6010%-79%
8/22/20177.2020.5018.17185%152%
8/21/20172.905.604.1093%41%
8/18/20175.007.843.5057%-30%
8/17/20174.0029.097.65627%91%
8/16/20173.505.304.2551%21%
8/15/20174.708.006.0070%28%
8/14/20172.158.807.50309%249%
8/11/20173.506.402.1083%-40%
8/10/20175.6022.8411.10308%98%
8/9/20171.954.202.00115%3%
8/8/20473.107.101.20129%-61%
8/7/20173.206.004.9088%53%
8/4/20171.252.461.2597%0%
8/3/20173.104.704.0052%29%
8/2/20171.401.800.4529%-68%
8/1/20172.202.201.300%-41%
7/31/20171.301.500.3015%-77%
7/28/20173.254.703.3045%2%
7/27/20172.202.550.9016%-59%
7/26/20171.051.400.2533%-76%
7/25/20172.904.604.0059%38%
7/24/20171.904.102.95116%55%
7/21/20171.802.800.5556%-69%
7/20/20171.952.241.2515%-36%
7/19/20172.959.606.65225%125%
7/18/20174.004.501.6013%-60%
7/17/20171.701.850.409%-76%
7/14/20172.2014.5012.60559%473%
7/13/20172.603.252.5025%-4%
7/12/20172.606.213.90139%50%
7/11/20172.703.802.7041%0%
7/10/20171.602.200.5038%-69%
7/7/20172.307.406.20222%170%
7/6/20175.606.001.107%-80%
7/5/20171.951.950.600%-69%
7/3/2017no trade
6/30/20173.404.301.0026%-71%
6/29/20172.903.201.1510%-60%
6/28/20171.908.306.50337%242%
6/27/20175.3015.4010.00191%89%
6/26/20171.002.201.70120%70%
6/23/20171.752.400.4537%-74%
6/22/20173.105.104.0065%29%
6/21/20172.354.001.6070%-32%
6/20/20173.109.504.00206%29%
6/19/20171.408.205.50486%293%
6/16/20172.407.355.60206%133%
6/15/20174.657.101.4053%-70%
6/14/20172.152.950.4037%-81%
6/13/20173.505.304.9351%41%
6/12/20171.707.005.30312%212%
6/9/20171.807.305.25306%192%
6/8/20175.357.005.0031%-7%
6/7/20171.002.201.10120%10%
6/6/20173.503.601.453%-59%
6/5/20172.202.600.6518%-70%
6/2/20171.105.203.00373%173%
6/1/20171.8510.657.60476%311%
5/31/20170.600.650.208%-67%
5/30/20172.012.651.2532%-38%
5/26/20171.351.700.4026%-70%
5/25/20171.555.504.45255%187%
5/24/20171.001.150.3015%-70%
5/23/20173.004.603.9053%30%
5/22/20171.955.502.40182%23%
5/19/20172.6013.0012.50400%381%
5/18/20176.7015.8110.00136%49%
5/17/20172.553.110.8022%-69%
5/16/20171.501.700.6013%-60%
5/15/20172.958.808.20198%178%
5/12/20172.504.402.5576%2%
5/11/20173.0010.558.64252%188%
5/10/20170.701.250.7079%0%
5/9/20172.403.101.0029%-58%
5/8/20173.103.200.903%-71%
5/5/20171.454.250.40193%-72%
5/4/20172.703.002.0011%-26%
5/3/20171.553.502.85126%84%
5/2/20173.203.201.850%-42%
5/1/20171.604.804.00200%150%
4/28/20170.800.950.2519%-69%
4/27/20171.852.902.2557%22%
4/26/20171.602.200.5038%-69%
4/25/20174.359.507.30118%68%
4/24/20172.203.402.1055%-5%
4/21/2017No Trade
4/20/20175.0018.0015.72260%214%
4/19/20172.704.303.1059%15%
4/18/20175.409.207.2070%33%
4/17/20173.7013.704.10270%11%
4/13/20172.205.540.65152%-70%
4/12/20174.809.207.3092%52%
4/11/20175.405.902.159%-60%
4/10/20172.756.955.00153%82%
4/7/20172.704.702.9074%7%
4/6/20175.5010.718.3095%51%
4/5/20171.559.908.19539%428%
4/4/20173.605.203.6044%0%
4/3/20172.502.950.7518%-70%
3/31/20171.501.500.450%-70%
3/30/20173.003.701.1523%-62%
3/29/20171.304.103.30215%154%
3/28/20173.105.003.7061%19%
3/27/20173.905.501.1541%-71%
3/24/20174.104.703.6015%-12%
3/23/20176.858.007.0017%2%
3/22/20173.106.503.50110%13%
3/21/20172.702.901.107%-59%
3/20/20171.852.000.558%-70%
3/17/2017No Trade
3/16/20173.003.401.0513%-65%
3/15/20173.1015.0512.90385%316%
3/14/20176.0011.009.4083%57%
3/13/20171.352.752.45104%81%
3/10/20171.301.700.4031%-69%
3/9/20174.807.906.8065%42%
3/8/20170.751.800.85140%13%
3/7/20172.904.202.9545%2%
3/6/20172.203.612.7064%23%
3/3/20171.002.851.95185%95%
3/2/20175.7010.857.9090%39%
3/1/20172.5016.1012.83544%413%
2/28/20171.302.842.25118%73%
2/27/20171.252.000.3560%-72%
2/24/20172.402.400.700%-71%
2/23/20173.503.601.153%-67%
2/22/20171.452.100.4545%-69%
2/21/20171.407.105.55407%296%
2/17/2017No Trade
2/16/20172.702.750.802%-70%
2/15/20171.051.300.3524%-67%
2/14/20172.603.802.7546%6%
2/13/20172.007.006.10250%205%
2/10/20171.904.503.84137%102%
2/9/20172.8511.869.20316%223%
2/8/20171.652.500.5052%-70%
2/7/20172.003.202.4060%20%
2/6/20171.952.600.7033%-64%
2/3/20171.054.303.30310%214%
2/2/20174.855.501.7013%-65%
2/1/20172.002.650.5533%-73%
1/31/20171.704.202.40147%41%
1/30/20172.1012.309.95486%374%
1/27/20171.401.900.4036%-71%
1/26/20172.754.302.9056%5%
1/25/20171.504.903.20227%113%
1/24/20173.9015.3514.05294%260%
1/23/20171.108.504.90673%345%
1/20/2017No Trade
1/19/20172.8012.005.00329%79%
1/18/20171.202.602.00117%67%
1/17/20171.803.002.0567%14%
1/13/20172.805.403.3093%18%
1/12/20174.2013.0011.20210%167%
1/11/20172.356.205.63164%140%
1/10/20173.8010.629.00179%137%
1/9/20172.153.500.8063%-63%
1/6/20170.717.517.05958%893%
1/5/20173.908.507.30118%87%
1/4/20173.107.535.55143%79%
1/3/20172.155.304.50147%109%
1/2/2017No Trade
12/30/20162.202.500.7014%-68%
12/29/20164.608.758.2090%78%
12/28/20161.601.600.500%-69%
12/27/20161.704.604.00171%135%
12/26/2016No Trade
12/23/20161.702.400.5041%-71%
12/22/20164.506.406.0042%33%
12/21/20160.901.801.45100%61%
12/20/20165.306.805.5028%4%
12/19/20161.104.002.85264%159%
12/16/2016No Trade
12/15/20164.6013.918.90202%93%
12/14/20163.9016.759.05329%132%
12/13/20165.5012.888.40134%53%
12/12/20162.103.803.4081%62%
12/9/20163.3010.035.40204%64%
12/8/20163.054.403.7044%21%
12/7/20160.901.150.3028%-67%
12/6/20161.604.853.27203%104%
12/5/20161.055.404.35414%314%
12/2/20161.552.802.1581%39%
12/1/20163.604.301.2519%-65%
11/30/20164.505.701.5027%-67%
11/29/20164.807.606.8558%43%
11/28/20161.254.202.30236%84%
11/25/2016No Trade
11/23/2016No Trade
11/22/2016No Trade
11/21/20163.008.306.00177%100%
11/18/2016No Trade
11/17/20163.809.405.40147%42%
11/16/20161.702.250.5032%-71%
11/15/20165.3512.1511.75127%120%
11/14/20163.404.722.3539%-31%
11/11/20165.139.006.0075%17%
11/10/20167.2011.7010.6063%47%
11/9/201610.0014.003.0040%-70%
11/8/2016No Trade
11/7/20167.8522.5018.00187%129%
11/4/20161.633.351.95106%20%
11/3/20166.807.702.4013%-65%
11/2/20164.5011.009.50144%111%
11/1/20164.204.201.700%-60%
10/31/20162.152.551.8519%-14%
10/28/20165.3511.001.55106%-71%
10/27/20162.653.000.9513%-64%
10/26/20163.203.551.2011%-63%
10/25/20165.007.406.7548%35%
10/24/20162.102.700.7529%-64%
10/21/2016No Trade
10/20/20163.406.205.2082%53%
10/19/20162.104.053.3093%57%
10/18/20166.106.303.603%-41%
10/17/20163.005.904.5097%50%
10/14/20164.006.204.2255%5%
10/13/20169.3515.5014.0066%50%
10/12/20163.006.504.90117%63%
10/11/20165.7025.8522.35354%292%
10/10/20163.605.904.5064%25%
10/7/20160.801.000.2525%-69%
10/6/20168.0010.007.1025%-11%
10/5/20162.804.503.7061%32%
10/4/20164.805.501.9015%-60%
10/3/20163.906.303.6062%-8%
9/30/20164.009.857.25146%81%
9/29/20165.7022.0015.50286%172%
9/28/20162.807.000.85150%-70%
9/27/20167.207.202.900%-60%
9/26/20166.909.507.9538%15%
9/23/20162.006.405.00220%150%
9/22/20167.508.504.9013%-35%
9/21/20169.0015.0814.5568%62%
9/20/201610.4511.108.806%-16%
9/19/20163.106.165.0099%61%
9/16/2016No Trade
9/15/20167.0010.002.5043%-64%
9/14/20167.4013.509.8582%33%
9/13/20168.8022.5816.60157%89%
9/12/20165.205.201.600%-69%
9/9/20163.1526.9526.00756%725%
9/8/20164.506.605.2047%16%
9/7/20161.502.852.3090%53%
9/6/20161.602.150.6034%-63%
9/2/20161.703.002.4576%44%
9/1/20165.0013.8012.60176%152%
8/31/20162.259.207.50309%233%
8/30/20162.107.005.70233%171%
8/29/20163.108.857.95185%156%
8/26/20165.409.206.8070%26%
8/25/20168.308.306.100%-27%
8/24/20161.108.658.00686%627%
8/23/20161.952.952.7051%38%
8/22/20162.502.901.0016%-60%
8/19/2016No Trade
8/18/20162.804.404.2057%50%
8/17/20162.907.606.85162%136%
8/16/20164.045.354.8032%19%
8/15/2016No Trade
8/12/20161.652.602.0558%24%
8/11/20163.505.905.3069%51%
8/10/20161.701.800.756%-56%
8/9/20162.805.254.4088%57%
8/8/2016No Trade
8/5/20162.688.106.20202%131%
8/4/20164.206.706.2060%48%
8/3/20164.884.882.000%-59%
8/2/20163.5018.5510.50430%200%
8/1/2016No Trade
7/29/20162.455.204.50112%84%
7/28/20165.108.007.5057%47%
7/27/20163.254.001.3023%-60%
7/26/20164.108.906.40117%56%
7/25/2016No Trade
7/22/20161.505.204.00247%167%
7/21/20164.6011.306.95146%51%
7/20/20161.706.305.75271%238%
7/19/20163.805.504.0045%5%
7/18/2016No Trade
7/15/2016No Trade0%0%
7/14/20163.504.503.0029%-14%
7/13/20161.501.500.400%-73%
7/12/20165.008.908.0078%60%
7/11/2016No Trade
7/8/20162.6016.7015.00542%477%
7/7/20166.899.506.5038%-6%
7/6/20163.245.823.5080%8%
7/5/20166.0512.5011.00107%82%
7/1/20162.002.550.6028%-70%
6/30/20166.3019.1315.00204%138%
6/29/20165.9617.9015.00200%152%
6/28/201610.5019.3018.0084%71%
6/27/2016No Trade
6/24/2016No Trade
6/23/201613.0520.6019.0058%46%
6/22/20162.856.203.00118%5%
6/21/20166.708.255.4023%-19%
6/20/2016No Trade
6/17/2016No Trade
6/16/20167.3913.3012.0080%62%
6/15/20162.454.002.5063%2%
6/14/20166.8012.2510.0080%47%
6/13/2016No Trade
6/10/20163.7010.359.00180%143%
6/9/20165.506.202.1013%-62%
6/8/20163.635.804.0060%10%
6/7/20163.506.806.0094%71%
6/6/2016No Trade
6/3/20163.8010.309.00171%137%
6/2/20165.907.515.5027%-7%
6/1/20163.403.601.256%-63%
5/31/20161.401.850.6032%-57%
5/27/20162.154.172.9594%37%
5/26/20164.474.501.981%-56%
5/25/20164.1510.008.00141%93%
5/24/20167.1019.0915.00169%111%
5/23/2016No Trade
5/20/2016No Trade
5/19/20165.8513.209.00126%54%
5/18/20166.007.002.0017%-67%
5/17/20165.0019.808.78296%76%
5/16/2016No Trade
5/13/20163.9016.0014.00310%259%
5/12/20165.305.301.250%-76%
5/11/20161.9010.9010.00474%426%
5/10/20165.3015.009.75183%84%
5/9/2016No Trade
5/6/20164.504.751.506%-67%
5/5/201610.2012.005.0018%-51%
5/4/20164.166.024.0045%-4%
5/3/201610.6017.7515.0067%42%
5/2/2016No Trade
4/29/20165.0618.6017.00268%236%
4/28/20169.3020.0016.00115%72%
4/27/20163.306.554.0098%21%
4/26/20166.008.555.7543%-4%
4/25/2016No Trade
4/22/20162.055.965.60191%173%
4/21/20166.5013.0012.05100%85%
4/20/20161.776.255.95253%236%
4/19/20164.987.707.2555%46%
4/18/2016No Trade
4/15/2016No Trade
4/14/20163.405.805.0071%47%
4/13/20163.558.308.00134%125%
4/12/20164.8016.5011.50244%140%
4/11/2016No Trade
4/8/20164.686.521.5039%-68%
4/7/20167.7623.0019.95196%157%
4/6/20163.7516.5016.00340%327%
4/5/201610.1014.0014.0039%39%
4/4/2016No Trade
4/1/20167.208.502.0018%-72%
3/31/20164.507.607.0069%56%
3/30/20164.308.004.5086%5%
3/29/20166.907.672.5011%-64%
3/28/2016No Trade
3/24/20166.206.202.000%-68%
3/23/20163.909.307.25138%86%
3/22/20165.607.002.3025%-59%
3/21/2016No Trade
3/18/2016No Trade
3/17/20163.405.605.2065%53%
3/16/20166.307.352.4517%-61%
3/15/201611.7012.556.607%-44%
3/14/2016No Trade
3/11/20167.0017.7915.95154%128%
3/10/20168.0011.207.7540%-3%
3/9/20163.505.593.6060%3%
3/8/20169.8014.1013.7044%40%
3/7/2016No Trade
3/4/20162.159.909.39360%337%
3/3/20168.0010.307.9529%-1%
3/2/20163.604.801.4033%-61%
3/1/20167.1027.5024.00287%238%

SPY Daily Outlook Performance

DateEntryHighExitHighest %P/L%
3/27/20240.531.350.35155%-34%
3/26/20240.662.520.49282%-26%
3/25/20240.360.540.4450%22%
3/22/20240.971.360.9940%2%
3/21/20240.550.950.7973%44%
3/20/2024no trade
3/19/20241.451.601.1110%-23%
3/18/20241.051.310.7025%-33%
3/15/20241.132.141.5489%36%
3/14/20240.500.620.4324%-14%
3/13/2024no trade
3/12/20240.713.350.94372%32%
3/11/20240.891.120.7326%-18%
3/8/20241.122.611.86133%66%
3/7/20240.682.510.70269%3%
3/6/20240.751.440.6392%-16%
3/5/20240.885.081.05477%19%
3/4/20240.340.390.2315%-32%
3/1/20240.633.300.87424%38%
2/29/20240.971.030.646%-34%
2/28/20240.640.890.6739%5%
2/27/20240.731.441.0497%42%
2/26/20240.710.770.538%-25%
2/23/20240.841.130.8835%5%
2/22/20240.493.530.81620%65%
2/21/20241.421.961.2438%-13%
2/20/20240.552.591.30371%136%
2/16/20241.082.642.13144%97%
2/15/20240.882.260.89157%1%
2/14/20240.882.001.37127%56%
2/13/20240.763.251.03328%36%
2/12/20240.631.120.5578%-13%
2/9/20241.002.661.04166%4%
2/8/20240.510.660.4429%-14%
2/7/20240.531.640.38209%-28%
2/6/20240.731.140.9256%26%
2/5/20240.842.900.85245%1%
2/2/20241.091.200.6610%-39%
2/1/20241.544.501.35192%-12%
1/31/2024no trade
1/30/20240.700.890.7327%4%
1/29/20240.733.430.80370%10%
1/26/20240.640.900.7341%14%
1/25/20240.721.040.5744%-21%
1/24/20240.651.160.4278%-35%
1/23/20240.440.580.4532%2%
1/22/20240.581.050.7081%21%
1/19/20240.941.180.9626%2%
1/18/20240.642.010.54214%-16%
1/17/20240.901.340.9149%1%
1/16/20241.001.961.7596%75%
1/12/20241.001.361.1436%14%
1/11/20240.871.170.6834%-22%
1/10/20240.652.440.88275%35%
1/9/20240.500.840.7068%40%
1/8/20240.845.670.83575%-1%
1/5/20240.942.661.04183%11%
1/4/20240.570.940.4365%-25%
1/3/20240.901.830.91103%1%
1/2/20240.651.531.00135%54%
12/29/20230.602.780.45363%-25%
12/28/20230.871.000.7515%-14%
12/27/20230.440.730.6666%50%
12/26/20230.300.340.2113%-30%
12/22/20231.211.891.6856%39%
12/21/20231.011.290.7328%-28%
12/20/20230.306.390.212030%-30%
12/19/20230.380.420.2611%-32%
12/18/20230.411.050.54156%32%
12/15/20230.851.130.8533%0%
12/14/20231.251.481.2118%-3%
12/13/2023no trade
12/12/20230.851.180.9739%14%
12/11/20230.490.570.3616%-27%
12/8/20230.680.770.3313%-51%
12/7/20230.401.000.25150%-38%
12/6/20230.460.510.3511%-24%
12/5/20230.821.010.7223%-12%
12/4/20230.391.070.28174%-28%
12/1/20230.941.010.657%-31%
11/30/20230.560.980.3775%-34%
11/29/20230.530.910.6572%23%
11/28/20230.370.480.4030%8%
11/27/20230.380.680.5779%50%
11/22/20230.621.010.8663%39%
11/21/20230.871.530.8876%1%
11/20/20230.290.320.1510%-48%
11/17/20230.971.271.0231%5%
11/16/20230.711.240.6275%-13%
11/15/20230.871.381.1659%33%
11/14/20230.933.051.41228%52%
11/13/20230.931.281.0438%12%
11/10/20230.324.160.501200%56%
11/9/20230.350.530.3151%-11%
11/8/20230.810.950.6617%-19%
11/7/20230.831.190.9343%12%
11/6/20230.851.010.7819%-8%
11/3/20230.932.301.81147%95%
11/2/20231.313.901.48198%13%
11/1/2023no trade
10/31/20231.552.271.8846%21%
10/30/20231.532.701.9076%24%
10/27/20230.820.970.6118%-26%
10/26/20231.304.401.49238%15%
10/25/20231.184.012.12240%80%
10/24/20230.861.811.03110%20%
10/23/20231.352.201.7263%27%
10/20/20231.224.292.00252%64%
10/19/20230.931.960.80111%-14%
10/18/20231.214.841.45300%20%
10/17/20230.771.100.8943%16%
10/16/20231.283.361.40163%9%
10/13/20230.971.451.1549%19%
10/12/20230.570.630.3311%-42%
10/11/20230.762.031.00167%32%
10/10/20230.703.311.54373%120%
10/9/20231.001.080.778%-23%
10/6/20231.001.581.2958%29%
10/5/20230.973.011.45210%49%
10/4/20230.721.460.74103%3%
10/3/20230.803.830.63379%-21%
10/2/20230.671.870.94179%40%
9/29/20230.921.050.9014%-2%
9/28/20231.041.581.2352%18%
9/27/20230.663.720.76464%15%
9/26/20230.572.950.83418%46%
9/25/20231.401.440.993%-29%
9/22/20230.781.440.9085%15%
9/21/20230.933.841.49313%60%
9/20/2023no trade
9/19/20230.572.101.06268%86%
9/18/20230.370.690.6086%62%
9/15/20230.933.981.20328%29%
9/14/20230.321.130.22253%-31%
9/13/20230.951.180.6724%-29%
9/12/20230.340.690.50103%47%
9/11/20230.700.750.457%-36%
9/8/20230.791.480.8587%8%
9/7/20230.731.060.8845%21%
9/6/20230.924.201.09357%18%
9/5/20230.711.330.9687%35%
9/1/20230.720.720.250%-65%
8/31/20231.071.330.8624%-20%
8/30/20231.112.041.8784%68%
8/29/20230.620.700.4413%-29%
8/28/20230.781.130.8445%8%
8/25/20231.772.902.0564%16%
8/24/20230.581.181.03103%78%
8/23/20231.053.751.24257%18%
8/22/20230.722.470.95243%32%
8/21/20230.982.091.17113%19%
8/18/20230.821.020.8024%-2%
8/17/20230.580.760.4831%-17%
8/16/20230.852.580.42204%-51%
8/15/20230.933.661.47294%58%
8/14/20230.760.950.7025%-8%
8/11/20230.691.080.8657%25%
8/10/20231.173.012.05157%75%
8/9/20230.573.100.82444%44%
8/8/20230.752.091.41179%88%
8/7/20231.141.910.7868%-32%
8/4/20231.132.051.2881%13%
8/3/20230.721.000.7339%1%
8/2/20231.163.631.59213%37%
8/1/20230.551.060.4193%-25%
7/31/20230.610.900.7748%26%
7/28/20230.671.971.01194%51%
7/27/20230.450.580.3629%-20%
7/26/2023no trade
7/25/20230.510.520.402%-22%
7/24/20230.871.140.5231%-40%
7/21/20230.420.500.2719%-36%
7/20/20230.291.550.60434%107%
7/19/20230.761.000.7632%0%
7/18/20230.380.400.265%-32%
7/17/20230.501.950.61290%22%
7/14/20230.730.930.7427%1%
7/13/20230.952.370.85149%-11%
7/12/20230.791.000.7827%-1%
7/11/20230.541.150.93113%72%
7/10/20230.400.890.44123%10%
7/7/20230.500.700.3540%-30%
7/6/20230.922.111.15129%25%
7/5/20230.420.480.1714%-60%
6/30/20230.822.281.66178%102%
6/29/20230.500.510.282%-44%
6/28/20230.540.640.3419%-37%
6/27/20230.733.800.80421%10%
6/26/20230.360.800.20122%-44%
6/23/20230.460.630.4737%2%
6/22/20230.600.680.3413%-43%
6/21/20230.721.290.7779%7%
6/20/20230.562.200.56293%0%
6/16/20230.943.001.82219%94%
6/15/2023no trade
6/14/2023no trade
6/13/20231.001.891.6389%63%
6/12/20230.351.830.41423%17%
6/9/20230.571.380.77142%35%
6/8/20230.782.520.63223%-19%
6/7/20230.551.990.66262%20%
6/6/20230.880.990.5713%-35%
6/5/20230.721.100.7853%8%
6/2/20231.233.751.72205%40%
6/1/20230.403.870.64868%60%
5/31/20230.952.031.77114%86%
5/30/20230.860.860.360%-58%
5/26/20231.174.791.91309%63%
5/25/20230.701.470.48110%-31%
5/24/20231.112.451.64121%48%
5/23/20230.622.440.43294%-31%
5/22/20230.411.451.30254%217%
5/19/20230.700.990.8441%20%
5/18/20230.540.680.5526%2%
5/17/20230.532.910.37449%-30%
5/16/20230.541.060.5796%6%
5/15/20230.430.810.3088%-30%
5/12/20230.670.740.5010%-25%
5/11/20231.061.641.1055%4%
5/10/20231.351.400.904%-33%
5/9/20231.001.140.6814%-32%
5/8/20230.400.510.4028%0%
5/5/20230.923.691.23301%34%
5/4/20231.072.742.09156%95%
5/3/2023no trade
5/2/20230.756.190.86725%15%
5/1/20230.510.600.4318%-16%
4/28/20230.550.620.3513%-36%
4/27/20230.505.400.52980%4%
4/26/20231.041.220.7517%-28%
4/25/20230.604.000.93567%55%
4/24/20230.400.850.22113%-45%
4/21/20230.490.600.4522%-8%
4/20/20230.660.880.5533%-17%
4/19/20230.750.900.7020%-7%
4/18/20230.570.720.4626%-19%
4/17/20230.571.190.59109%4%
4/14/20230.402.070.70418%75%
4/13/20230.503.820.52664%4%
4/12/20231.061.280.8521%-20%
4/11/20230.500.680.3336%-34%
4/10/20231.011.190.5818%-43%
4/6/20231.001.251.0825%8%
4/5/20230.611.460.46139%-25%
4/4/20230.793.801.11381%41%
4/3/20230.510.750.3547%-31%
3/31/20231.004.771.22377%22%
3/30/20230.460.600.4930%7%
3/29/20230.460.730.5559%20%
3/28/20231.331.590.8320%-38%
3/27/20231.001.271.1427%14%
3/24/20231.882.872.6353%40%
3/23/20231.203.661.36205%13%
3/22/2023no trade
3/21/20231.151.480.9929%-14%
3/20/20232.303.551.8054%-22%
3/17/20231.654.631.60181%-3%
3/16/20231.501.711.1114%-26%
3/15/20231.452.301.6559%14%
3/14/20231.652.911.8876%14%
3/13/2023no trade
3/10/20231.695.773.48241%106%
3/9/20231.072.001.8287%70%
3/8/20230.991.510.9553%-4%
3/7/20231.526.343.48317%129%
3/6/20230.771.810.81135%5%
3/3/20231.004.491.74349%74%
3/2/20230.841.160.8338%-1%
3/1/20231.152.031.5077%30%
2/28/20231.401.551.0511%-25%
2/27/20231.071.931.6880%57%
2/24/20231.212.091.7873%47%
2/23/20230.891.291.1845%33%
2/22/20231.362.191.7861%31%
2/21/20230.803.201.05300%31%
2/17/20231.002.051.89105%89%
2/16/20231.011.411.0140%0%
2/15/20231.101.561.1842%7%
2/14/20232.302.901.7026%-26%
2/13/20231.181.310.4111%-65%
2/10/20231.021.541.3051%27%
2/9/20230.931.050.8513%-9%
2/8/20231.023.131.01207%-1%
2/7/20231.611.731.527%-6%
2/6/20230.781.670.95114%22%
2/3/20231.171.220.414%-65%
2/2/20231.173.480.84197%-28%
2/1/2023no trade
1/31/20231.354.501.24233%-8%
1/30/20230.881.690.9092%2%
1/27/20231.101.100.430%-61%
1/26/20231.141.500.9632%-16%
1/25/20231.252.011.0361%-18%
1/24/20231.121.621.1045%-2%
1/23/20230.885.611.75538%99%
1/20/20230.595.000.64747%8%
1/19/20231.142.081.2282%7%
1/18/20230.776.680.76768%-1%
1/17/20231.001.771.4677%46%
1/13/20231.031.340.8030%-22%
1/12/20231.191.750.5047%-58%
1/11/20230.912.941.03223%13%
1/10/20230.951.651.1474%20%
1/9/20230.902.821.68213%87%
1/6/20231.826.501.88257%3%
1/5/20231.802.832.3557%31%
1/4/20231.202.651.54121%28%
1/3/20231.382.221.8761%36%
12/30/20220.902.011.74123%93%
12/29/20221.244.401.97255%59%
12/28/20220.674.450.58564%-13%
12/27/20221.402.822.15101%54%
12/23/20221.342.321.9773%47%
12/22/20221.157.201.60526%39%
12/21/20220.823.430.98318%20%
12/20/20221.452.051.6741%15%
12/19/20221.484.701.64218%11%
12/16/20221.854.062.05119%11%
12/15/20221.596.053.75281%136%
12/14/2022no trade
12/13/2022no trade
12/12/20221.261.530.9721%-23%
12/9/20220.951.210.8527%-11%
12/8/20220.691.991.40188%103%
12/7/20221.392.402.0673%48%
12/6/20220.987.321.88647%92%
12/5/20220.564.751.73748%209%
12/2/20221.081.391.0929%1%
12/1/20221.401.891.4635%4%
11/30/20221.853.171.9571%5%
11/29/20220.632.110.85235%35%
11/28/20220.452.880.52540%16%
11/23/20220.721.020.5742%-21%
11/22/20220.893.631.09308%22%
11/21/20221.001.651.2765%27%
11/18/20220.820.870.556%-33%
11/17/20221.321.591.4020%6%
11/16/20221.201.781.2848%7%
11/15/20221.601.891.2218%-24%
11/14/20221.191.621.1636%-3%
11/11/20221.363.361.70147%25%
11/10/2022no trade
11/9/20222.085.601.64169%-21%
11/8/20221.944.522.20133%13%
11/7/20221.152.581.07124%-7%
11/4/20221.121.880.6468%-43%
11/3/20222.753.933.8043%38%
11/2/2022no trade
11/1/20223.253.382.774%-15%
10/31/20221.652.071.7325%5%
10/28/2022no trade
10/27/20222.983.462.5816%-13%
10/26/20221.121.531.1537%3%
10/25/20223.596.794.5489%26%
10/24/20221.232.881.75134%42%
10/21/20221.642.251.3537%-18%
10/20/20222.543.822.6850%6%
10/19/20221.152.881.59150%38%
10/18/2022no trade
10/17/20222.103.673.1675%50%
10/14/20222.013.032.8051%39%
10/13/2022no trade
10/12/20222.262.521.6012%-29%
10/11/20223.034.173.9538%30%
10/10/20220.981.130.6815%-31%
10/7/20221.907.083.70273%95%
10/6/20222.444.303.5776%46%
10/5/20221.232.701.42120%15%
10/4/20223.055.874.0892%34%
10/3/20221.106.401.53482%39%
9/30/20221.953.902.75100%41%
9/29/20223.707.145.5393%49%
9/28/20221.607.272.38354%49%
9/27/20223.184.023.7726%19%
9/26/20221.413.461.49145%6%
9/23/20222.226.722.75203%24%
9/22/20222.844.534.2060%48%
9/21/2022no trade
9/20/20223.605.364.1349%15%
9/19/20221.341.400.754%-44%
9/16/20222.153.072.5743%20%
9/15/20223.275.703.2274%-2%
9/14/20221.252.232.0078%60%
9/13/2022no trade
9/12/20221.653.232.9496%78%
9/9/20221.774.501.84154%4%
9/8/20223.023.382.5912%-14%
9/7/20220.961.300.9735%1%
9/6/20221.625.003.00209%85%
9/2/20220.781.740.50123%-36%
9/1/20222.803.853.4038%21%
8/31/20220.901.761.5096%67%
8/30/20222.507.254.29190%72%
8/29/20221.241.941.3156%6%
8/26/20222.2514.282.50535%11%
8/25/20222.194.813.05120%39%
8/24/20221.451.671.0015%-31%
8/23/20221.732.251.9330%12%
8/22/20221.183.601.23205%4%
8/19/20220.992.761.76179%78%
8/18/20221.922.681.6640%-14%
8/17/20220.671.460.69118%3%
8/16/20221.512.041.9435%28%
8/15/20220.760.810.407%-47%
8/12/20220.894.200.89372%0%
8/11/20221.893.172.9068%53%
8/10/20220.991.651.1067%11%
8/9/20223.123.783.3921%9%
8/8/20221.362.272.0367%49%
8/5/20220.840.910.408%-52%
8/4/20222.613.252.3625%-10%
8/3/20221.394.631.49233%7%
8/2/20222.613.893.2549%25%
8/1/20221.481.640.5511%-63%
7/29/20221.175.002.76327%136%
7/28/20222.285.041.85121%-19%
7/27/2022no trade
7/26/20223.144.483.0843%-2%
7/25/20220.901.431.1859%31%
7/22/20220.881.501.2570%42%
7/21/20222.653.872.5646%-3%
7/20/20221.382.041.6648%20%
7/19/20221.906.272.31230%22%
7/18/20221.371.480.908%-34%
7/15/20221.802.401.0533%-42%
7/14/20222.904.113.4742%20%
7/13/20221.812.061.3514%-25%
7/12/20222.085.413.44160%65%
7/11/20221.072.352.10120%96%
7/8/20221.682.301.9937%18%
7/7/20222.894.693.4062%18%
7/6/20222.002.821.9141%-5%
7/5/20222.073.082.5649%24%
7/1/20221.573.041.5594%-1%
6/30/20222.304.283.1286%36%
6/29/20222.603.503.1835%22%
6/28/2022no trade
6/27/20220.800.980.7523%-6%
6/24/20222.008.272.85314%43%
6/23/20222.753.522.7628%0%
6/22/20221.371.630.8419%-39%
6/21/20222.354.563.1694%34%
6/17/20221.714.201.07146%-37%
6/16/2022no trade
6/15/2022no trade
6/14/2022no trade
6/13/2022no trade
6/10/2022no trade
6/9/20222.808.103.29189%18%
6/8/20221.472.741.0086%-32%
6/7/20222.532.652.035%-20%
6/6/20221.312.501.4091%7%
6/3/20221.603.102.2894%43%
6/2/20223.604.243.8318%6%
6/1/20221.812.101.4816%-18%
5/31/20222.414.023.6567%51%
5/27/20221.646.532.95298%80%
5/26/20223.948.485.50115%40%
5/25/2022no trade
5/24/20223.466.533.8189%10%
5/23/2022no trade
5/20/20221.742.331.9634%13%
5/19/2022no trade
5/18/20222.1612.273.18468%47%
5/17/20222.713.262.4520%-10%
5/16/20222.183.251.9749%-10%
5/13/2022no trade
5/12/2022no trade
5/11/2022no trade
5/10/2022no trade
5/9/2022no trade
5/6/2022no trade
5/5/2022no trade
5/4/2022no trade
5/3/20224.125.894.3443%5%
5/2/2022no trade
4/29/20221.8511.772.35536%27%
4/28/2022no trade
4/27/2022no trade
4/26/2022no trade
4/25/20222.694.662.9073%8%
4/22/20221.4310.152.60610%82%
4/21/2022no trade
4/20/20221.011.060.375%-63%
4/19/20221.882.161.4115%-25%
4/18/2022no trade
4/14/20221.501.821.4621%-3%
4/13/20220.811.010.7525%-7%
4/12/2022no trade
4/11/20221.574.551.50190%-4%
4/8/20221.342.171.8162%35%
4/7/2022no trade
4/6/20221.512.842.2588%49%
4/5/2022no trade
4/4/20221.411.650.8717%-38%
4/1/20220.891.070.2720%-70%
3/31/20221.195.201.25337%5%
3/30/20221.043.520.89238%-14%
3/29/20222.072.331.6313%-21%
3/28/20221.131.581.1540%2%
3/25/20220.931.731.5386%65%
3/24/20221.704.192.22146%31%
3/23/20221.252.311.4585%16%
3/22/20222.605.093.0096%15%
3/21/20221.702.572.2451%32%
3/18/20221.691.860.5110%-70%
3/17/2022no trade
3/16/2022no trade
3/15/2022no trade
3/14/20222.034.322.30113%13%
3/11/20221.792.001.4612%-18%
3/10/2022no trade
3/9/2022no trade
3/8/2022no trade
3/7/20222.3412.423.61431%54%
3/4/20222.163.903.0381%40%
3/3/2022no trade
3/2/20222.602.732.085%-20%
3/1/2022no trade
2/28/2022no trade
2/25/20222.507.962.63218%5%
2/24/2022no trade
2/23/20221.9510.362.98431%53%
2/22/20222.345.342.59128%11%
2/18/20221.832.462.3234%27%
2/17/20222.947.104.38141%49%
2/16/20221.542.432.0858%35%
2/15/2022no trade
2/14/2022no trade
2/11/20221.832.972.6562%45%
2/10/2022no trade
2/9/20221.361.901.3540%-1%
2/8/2022no trade
2/7/20221.963.151.2661%-36%
2/4/20222.343.182.0436%-13%
2/3/2022no trade
2/2/20221.222.691.75120%43%
2/1/2022no trade
1/31/20222.118.172.41287%14%
1/28/2022no trade
1/27/2022no trade
1/26/2022no trade
1/25/2022no trade
1/24/2022no trade
1/21/2022no trade
1/20/2022no trade
1/19/2022no trade
1/18/20222.023.742.2985%13%
1/14/20221.751.990.7414%-58%
1/13/20221.541.801.5717%2%
1/12/20221.441.931.1334%-22%
1/11/2022no trade
1/10/20221.685.533.45229%105%
1/7/20221.282.770.96116%-25%
1/6/2022no trade
1/5/20221.278.770.74591%-42%
1/4/20221.371.530.9712%-29%
1/3/20220.971.371.0541%8%
12/31/2021no trade
12/30/20211.101.401.1227%2%
12/29/20210.751.010.7735%3%
12/28/20211.331.991.1350%-15%
12/27/20210.804.391.05449%31%
12/23/2021no trade
12/22/20210.850.870.292%-66%
12/21/2021no trade
12/20/20211.703.312.1495%26%
12/17/20211.503.962.83164%89%
12/16/20212.859.213.11223%9%
12/15/2021no trade
12/14/2021no trade
12/13/20211.223.861.93216%58%
12/10/20210.801.070.5834%-28%
12/9/20211.632.731.7867%9%
12/8/20211.071.721.3361%24%
12/7/2021no trade
12/6/2021no trade
12/3/20211.191.370.3415%-71%
12/2/2021no trade
12/1/20210.932.940.95216%2%
11/30/20212.046.152.13201%4%
11/29/20210.771.810.24135%-69%
11/24/20210.781.331.1071%41%
11/23/20211.382.331.9769%43%
11/22/20210.822.632.33221%184%
11/19/20211.111.230.2611%-77%
11/18/20210.781.130.4245%-46%
11/17/20210.611.100.9480%54%
11/16/20210.810.850.345%-58%
11/15/20210.581.910.76229%31%
11/12/20210.301.870.65523%117%
11/11/20211.321.681.1527%-13%
11/10/20210.753.000.18300%-76%
11/9/20211.171.240.476%-60%
11/8/20210.880.970.2610%-70%
11/5/20210.601.180.7997%32%
11/4/20211.301.360.805%-38%
11/3/2021no trade0.000.00
11/2/20211.302.321.6878%29%
11/1/20210.742.041.11176%50%
10/29/2021no trade
10/28/20211.672.801.6868%1%
10/27/2021no trade
10/26/20210.961.501.3656%42%
10/25/2021no trade
10/22/20210.271.410.25422%-7%
10/21/20211.061.230.7416%-30%
10/20/20210.411.100.63168%54%
10/19/20211.171.340.8615%-26%
10/18/20210.750.960.2228%-71%
10/15/20210.661.391.17111%77%
10/14/20211.253.152.11152%69%
10/13/20211.201.490.3624%-70%
10/12/2021no trade
10/11/20211.072.870.35168%-67%
10/8/20210.681.090.9260%35%
10/7/2021no trade
10/6/2021no trade
10/5/2021no trade
10/4/20210.945.701.19506%27%
10/1/20211.004.000.30300%-70%
9/30/20211.071.230.9315%-13%
9/29/20211.161.541.2033%3%
9/28/20211.786.462.96263%66%
9/27/20210.861.401.2063%40%
9/24/2021no trade
9/23/20211.451.490.863%-41%
9/22/2021no trade
9/21/2021no trade
9/20/2021no trade
9/17/20210.703.371.52381%117%
9/16/20212.044.753.49133%71%
9/15/20210.633.411.15441%83%
9/14/20210.991.100.3811%-62%
9/13/2021no trade
9/10/20210.230.260.0713%-70%
9/9/2021no trade
9/8/20210.691.541.17123%70%
9/7/20210.571.470.80158%40%
9/3/20210.801.120.8340%4%
9/2/20210.801.090.8036%0%
9/1/20210.410.700.4271%2%
8/31/20211.251.751.5740%26%
8/30/20210.171.210.25612%47%
8/27/20210.911.030.5313%-42%
8/26/20210.932.712.07191%123%
8/25/20210.220.590.17168%-23%
8/24/20210.961.190.9524%-1%
8/23/20210.462.250.59389%28%
8/20/20210.952.961.88212%98%
8/19/20211.692.031.2120%-28%
8/18/20210.663.510.21432%-68%
8/17/20211.213.771.65212%36%
8/16/20210.651.381.10112%69%
8/13/20210.230.440.3991%70%
8/12/20210.951.271.1534%21%
8/11/20210.360.470.1731%-53%
8/10/20210.761.321.2074%58%
8/9/20210.190.320.2768%42%
8/6/20210.400.460.2015%-50%
8/5/20211.061.601.0951%3%
8/4/20210.470.790.6168%30%
8/3/20211.552.972.5892%66%
8/2/20210.750.750.230%-69%
7/30/20210.640.760.5219%-19%
7/29/20211.692.332.1338%26%
7/28/2021no trade
7/27/20211.653.621.91119%16%
7/26/20210.470.630.3434%-28%
7/23/20210.462.320.96404%109%
7/22/20211.091.501.0638%-3%
7/21/20210.721.851.12157%56%
7/20/2021no trade
7/19/20211.524.042.90166%91%
7/16/20210.310.320.083%-74%
7/15/20211.372.221.1062%-20%
7/14/20210.600.670.1812%-70%
7/13/20211.271.581.2324%-3%
7/12/20210.670.740.2410%-64%
7/9/20210.570.660.1416%-75%
7/8/2021no trade
7/7/20210.331.720.58421%76%
7/6/2021no trade
7/2/20210.322.100.72556%125%
7/1/20210.680.810.4219%-38%
6/30/20210.360.480.3433%-6%
6/29/20210.630.710.5013%-21%
6/28/2021no trade
6/25/20210.160.340.26113%63%
6/24/20211.001.301.0630%6%
6/23/20210.470.610.4830%2%
6/22/20211.141.380.9421%-18%
6/21/20210.794.251.92438%143%
6/18/20211.101.411.1228%2%
6/17/2021no trade
6/16/2021no trade
6/15/20211.462.281.7756%21%
6/14/20210.651.000.7654%17%
6/11/20210.270.350.0730%-74%
6/10/20210.921.571.0771%16%
6/9/20210.210.280.0733%-67%
6/8/20210.600.650.248%-60%
6/7/20210.461.020.80122%74%
6/4/20210.721.910.90165%25%
6/3/20211.252.011.6661%33%
6/2/20210.310.660.53113%71%
6/1/2021no trade
5/28/20210.470.680.5245%11%
5/27/20211.031.180.7815%-24%
5/26/20210.641.130.8677%34%
5/25/20211.332.671.65101%24%
5/24/20210.702.921.45317%107%
5/21/20210.801.120.8140%1%
5/20/20212.174.952.62128%21%
5/19/20211.071.901.3878%29%
5/18/20211.601.841.3015%-19%
5/17/20210.701.821.26160%80%
5/14/20210.923.531.60284%74%
5/13/2021no trade
5/12/20211.345.721.51327%13%
5/11/2021no trade
5/10/20210.370.470.3327%-11%
5/7/2021no trade
5/6/20211.652.552.2055%33%
5/5/20210.330.400.2421%-27%
5/4/20211.204.002.60233%117%
5/3/20210.520.740.3142%-40%
4/30/20210.671.080.9061%34%
4/29/20210.890.970.319%-65%
4/28/2021no trade
4/27/20210.890.910.602%-33%
4/26/20210.650.850.3931%-40%
4/23/20210.550.620.1313%-76%
4/22/20211.274.371.35244%6%
4/21/20210.860.900.225%-74%
4/20/20211.303.111.98139%52%
4/19/20210.542.331.22331%126%
4/16/20210.390.480.1123%-72%
4/15/20211.362.601.7091%25%
4/14/20210.411.370.20234%-51%
4/13/20211.241.460.7818%-37%
4/12/20210.400.740.4285%5%
4/9/20210.620.640.193%-69%
4/8/20211.001.441.0844%8%
4/7/20210.480.560.3317%-31%
4/6/20211.151.290.7712%-33%
4/5/20210.803.002.00275%150%
4/1/20210.751.690.86125%15%
3/31/20211.022.201.30116%27%
3/30/20211.752.521.9944%14%
3/29/20211.131.941.1972%5%
3/26/20210.634.310.67584%6%
3/25/20211.632.731.6567%1%
3/24/20210.671.300.6994%3%
3/23/20211.292.971.11130%-14%
3/22/20210.700.740.146%-80%
3/19/20211.412.752.0895%48%
3/18/20211.804.952.11175%17%
3/17/2021no trade
3/16/20211.291.681.3930%8%
3/15/20210.661.780.20170%-70%
3/12/20210.811.140.7541%-7%
3/11/20211.533.461.74126%14%
3/10/20211.091.821.6267%49%
3/9/20211.873.782.90102%55%
3/8/20211.223.222.16164%77%
3/5/20211.033.760.95265%-8%
3/4/2021no trade
3/3/20211.054.011.60282%52%
3/2/20211.701.841.568%-8%
3/1/20211.454.912.02239%39%
2/26/20211.181.721.2346%4%
2/25/20211.259.392.10651%68%
2/24/20211.001.841.2884%28%
2/23/20212.114.914.27133%102%
2/22/20211.261.390.6110%-52%
2/19/20210.781.680.48115%-38%
2/18/20211.362.742.10101%54%
2/17/20211.211.590.6931%-43%
2/16/20210.531.790.51238%-4%
2/12/20210.630.680.168%-75%
2/11/20211.161.380.7019%-40%
2/10/20210.290.340.1117%-62%
2/9/20211.101.440.7131%-35%
2/8/20210.520.670.3029%-42%
2/5/20210.350.370.096%-74%
2/4/20211.052.701.70157%62%
2/3/20210.782.050.78163%0%
2/2/20212.224.073.0583%37%
2/1/20211.593.402.08114%31%
1/29/20212.106.902.77229%32%
1/28/2021no trade
1/27/2021no trade
1/26/20211.131.250.7411%-35%
1/25/20210.941.200.9028%-4%
1/22/20210.810.980.5721%-30%
1/21/20211.471.981.5135%3%
1/20/20210.492.791.32469%169%
1/19/20210.951.601.2868%35%
1/15/20210.702.881.69311%141%
1/14/20211.201.461.2022%0%
1/13/20210.551.130.96105%75%
1/12/20211.292.801.79117%39%
1/11/20210.781.040.1633%-79%
1/8/20210.831.090.6331%-24%
1/7/20211.563.522.68126%72%
1/6/20210.790.910.2315%-71%
1/5/2021no trade
1/4/2021no trade
12/31/20200.520.670.3329%-37%
12/30/20200.500.620.3824%-24%
12/29/20201.161.170.451%-61%
12/28/20200.400.780.5795%43%
12/23/20200.540.870.6061%11%
12/22/20202.092.802.3234%11%
12/21/2020no trade
12/18/20200.660.000.18-100%-73%
12/17/20200.900.950.466%-49%
12/16/2020no trade
12/15/20201.472.462.0967%42%
12/14/20200.601.120.8987%48%
12/11/20200.611.290.54111%-11%
12/10/20201.782.210.8224%-54%
12/9/20200.440.670.3852%-14%
12/8/20200.881.140.3430%-61%
12/7/20200.430.560.2630%-40%
12/4/2020no trade
12/3/20201.091.760.9061%-17%
12/2/20200.730.880.1721%-77%
12/1/20201.581.620.643%-59%
11/30/20200.633.010.80378%27%
11/25/20200.671.190.9478%40%
11/24/20201.541.851.2020%-22%
11/23/20200.701.351.0593%50%
11/20/20201.002.121.33112%33%
11/19/20202.202.461.4312%-35%
11/18/20200.735.000.74585%1%
11/17/20201.362.202.0062%47%
11/16/20200.921.580.9072%-2%
11/13/20200.861.080.7026%-19%
11/12/20201.984.441.58124%-20%
11/11/20201.321.631.1523%-13%
11/10/20202.023.962.7896%38%
11/9/2020no trade
11/6/2020no trade
11/5/2020no trade
11/4/2020no trade
11/3/2020no trade
11/2/20201.152.281.9698%70%
10/30/20201.425.381.88279%32%
10/29/2020no trade
10/28/2020no trade
10/27/20202.352.762.5517%9%
10/26/20200.996.283.23534%226%
10/23/20200.460.530.1215%-74%
10/22/20201.872.471.5032%-20%
10/21/20201.101.501.2536%14%
10/20/20202.002.432.1622%8%
10/19/20201.091.280.7417%-32%
10/16/20200.661.361.22106%85%
10/15/2020no trade
10/14/20200.941.541.2864%36%
10/13/20201.873.542.1589%15%
10/12/20200.574.021.88605%230%
10/9/20200.751.711.63128%117%
10/8/20201.641.991.8621%13%
10/7/20201.142.651.04132%-9%
10/6/20201.452.231.3954%-4%
10/5/20201.332.941.82121%37%
10/2/2020no trade
10/1/20201.983.463.0175%52%
9/30/20201.504.342.25189%50%
9/29/20201.742.971.5471%-11%
9/28/20200.951.431.3351%40%
9/25/20201.241.721.1539%-7%
9/24/20202.683.323.0424%13%
9/23/20201.071.220.3014%-72%
9/22/20202.052.841.7539%-15%
9/21/2020no trade
9/18/20200.940.950.561%-40%
9/17/2020no trade
9/16/2020no trade
9/15/20201.852.151.8616%1%
9/14/20201.082.732.40153%122%
9/11/20201.454.191.55189%7%
9/10/20202.452.641.968%-20%
9/9/20201.384.471.96224%42%
9/8/2020no trade
9/4/20201.802.231.3724%-24%
9/3/20201.5812.203.68672%133%
9/2/20200.393.650.80836%105%
9/1/20201.881.950.594%-69%
8/31/20200.711.270.5079%-30%
8/28/20201.001.401.1140%11%
8/27/20201.172.181.7186%46%
8/26/20200.392.960.68659%74%
8/25/20201.171.611.3338%14%
8/24/20200.210.290.1938%-10%
8/21/20200.490.650.1333%-73%
8/20/20201.071.170.379%-65%
8/19/20200.331.350.16309%-52%
8/18/20200.942.131.50127%60%
8/17/2020no trade
8/14/20200.890.970.209%-78%
8/13/20201.171.521.0630%-9%
8/12/20200.792.311.66192%110%
8/11/20201.024.261.49318%46%
8/10/20200.310.460.3248%3%
8/7/20200.410.640.2856%-32%
8/6/20201.241.491.3420%8%
8/5/20200.580.610.135%-78%
8/4/20201.031.150.8712%-16%
8/3/20200.480.970.78102%63%
7/31/20200.903.712.51312%179%
7/30/20201.573.212.85104%82%
7/29/2020no trade
7/28/20201.392.181.8457%32%
7/27/20200.631.451.19130%89%
7/24/20201.041.791.2072%15%
7/23/20201.424.821.53239%8%
7/22/2020no trade
7/21/20201.542.611.6769%8%
7/20/20200.761.200.7758%1%
7/17/20200.800.880.3510%-56%
7/16/20202.072.231.488%-29%
7/15/20201.173.001.16156%-1%
7/14/20201.943.252.7768%43%
7/13/20200.581.850.74219%28%
7/10/20200.852.851.15235%35%
7/9/2020no trade
7/8/20200.991.831.5885%60%
7/7/20201.562.502.4060%54%
7/6/20200.681.330.7596%10%
7/2/20201.081.400.8930%-18%
7/1/20201.302.021.1955%-8%
6/30/20200.550.720.2031%-64%
6/29/2020no trade
6/26/20201.506.554.50337%200%
6/25/2020no trade
6/24/20201.056.912.31558%120%
6/23/20202.052.632.0428%0%
6/22/20201.291.671.3029%1%
6/19/20200.750.800.307%-60%
6/18/20202.873.061.627%-44%
6/17/20201.432.671.7087%19%
6/16/2020no trade
6/15/20201.932.551.2632%-35%
6/12/2020no trade
6/11/2020no trade
6/10/2020no trade
6/9/20201.752.512.2943%31%
6/8/20200.962.830.47195%-51%
6/5/2020no trade
6/4/20201.292.131.3065%1%
6/3/20200.702.031.18190%69%
6/2/20201.692.291.7536%4%
6/1/20201.161.310.3513%-70%
5/29/20201.292.541.6897%30%
5/28/20201.602.802.0575%28%
5/27/20201.145.132.52350%121%
5/26/2020no trade
5/22/20201.171.541.2132%3%
5/21/2020no trade
5/20/20201.032.131.77107%72%
5/19/20202.002.891.7145%-15%
5/18/2020no trade
5/15/20201.752.050.9517%-46%
5/14/20202.603.863.6448%40%
5/13/20201.156.011.84423%60%
5/12/20201.311.430.649%-51%
5/11/20201.061.100.344%-68%
5/8/2020no trade
5/7/20201.702.041.6820%-1%
5/6/20200.900.940.274%-70%
5/5/20202.303.302.6843%17%
5/4/20201.601.921.3020%-19%
5/1/20201.183.511.25197%6%
4/30/20202.523.742.2948%-9%
4/29/2020no trade
4/28/2020no trade
4/27/20200.942.241.48138%57%
4/24/20201.112.660.40140%-64%
4/23/20202.594.373.2369%25%
4/22/20201.331.360.872%-35%
4/21/2020no trade
4/20/20201.301.420.529%-60%
4/17/20202.003.121.5056%-25%
4/16/2020no trade
4/15/20201.512.512.0066%32%
4/14/2020no trade
4/13/20202.405.653.57135%49%
4/9/20201.943.803.3096%70%
4/8/20201.726.463.28276%91%
4/7/2020no trade
4/6/2020no trade
4/3/2020no trade
4/2/2020no trade
4/1/2020no trade
3/31/20202.254.023.1279%39%
3/30/2020no trade
3/27/2020no trade
3/26/2020no trade
3/25/2020no trade
3/24/2020no trade
3/23/2020no trade
3/20/2020no trade
3/19/2020no trade
3/18/2020no trade
3/17/2020no trade
3/16/2020no trade
3/13/2020no trade
3/12/2020no trade
3/11/2020no trade
3/10/2020no trade
3/9/2020no trade
3/6/2020no trade
3/5/2020no trade
3/4/2020no trade
3/3/2020no trade
3/2/2020no trade
2/28/2020no trade
2/27/2020no trade
2/26/2020no trade
2/25/2020no trade
2/24/2020no trade
2/21/20200.832.411.69190%104%
2/20/20200.603.502.99483%398%
2/19/20200.451.100.58144%29%
2/18/20200.401.000.46150%15%
2/14/20200.400.880.54120%35%
2/13/20200.580.930.8160%40%
2/12/20200.540.670.3224%-41%
2/11/20200.420.940.86124%105%
2/10/20200.300.370.1123%-63%
2/7/20200.630.810.6529%3%
2/6/20200.901.281.0642%18%
2/5/2020no trade
2/4/2020no trade
2/3/20200.852.331.92174%126%
1/31/20200.655.151.23692%89%
1/30/20200.951.831.7293%81%
1/29/2020no trade
1/28/20201.211.420.9017%-26%
1/27/2020no trade
1/24/20200.384.600.931111%145%
1/23/20200.891.320.9548%7%
1/22/20200.210.840.20300%-5%
1/21/20200.120.160.0633%-50%
1/17/20200.240.310.1729%-29%
1/16/20200.701.260.4680%-34%
1/15/20200.230.230.070%-70%
1/14/20200.650.910.6240%-5%
1/13/20200.200.950.60375%200%
1/10/20200.461.780.47287%2%
1/9/20200.540.590.509%-7%
1/8/20200.310.390.3026%-3%
1/7/20200.530.920.7074%32%
1/6/20200.360.370.113%-69%
1/3/20200.350.400.1014%-71%
1/2/20200.731.150.5758%-22%
12/31/20190.260.350.2035%-23%
12/30/20190.171.531.30800%665%
12/27/20190.150.730.53387%253%
12/26/20190.451.060.59136%31%
12/23/20190.120.130.068%-50%
12/20/20190.320.540.4069%25%
12/19/20190.460.990.90115%96%
12/18/20190.420.510.2721%-36%
12/17/20190.330.450.2036%-39%
12/16/20190.280.380.2736%-4%
12/13/20190.780.960.4923%-37%
12/12/20191.101.150.415%-63%
12/11/2019no trade
12/10/20190.931.300.9440%1%
12/9/20190.260.280.268%0%
12/6/20190.220.480.36118%64%
12/5/20191.081.871.6073%48%
12/4/20190.230.280.0622%-74%
12/3/20191.301.991.6353%25%
12/2/2019no trade
11/27/20190.150.210.0840%-47%
11/26/20190.330.640.4994%48%
11/25/20190.521.361.09162%110%
11/22/20190.080.130.0263%-75%
11/21/20190.641.250.9995%55%
11/20/20190.312.001.25545%303%
11/19/20190.531.160.97119%83%
11/18/20190.360.480.1833%-50%
11/15/20190.290.850.57193%97%
11/14/20190.410.780.5590%34%
11/13/20190.110.190.1073%-9%
11/12/20190.651.361.17109%80%
11/11/20190.220.260.0818%-64%
11/8/20190.190.450.29137%53%
11/7/20190.540.920.6870%26%
11/6/20190.230.370.2461%4%
11/5/20190.600.820.6937%15%
11/4/20190.380.380.120%-68%
11/1/20190.441.180.72168%64%
10/31/20190.902.471.84174%104%
10/30/2019no trade
10/29/20190.600.620.463%-23%
10/28/20190.140.290.19107%36%
10/25/20190.110.140.0427%-64%
10/24/20190.270.270.200%-26%
10/23/20190.270.350.1330%-52%
10/22/20190.540.650.4720%-13%
10/21/20190.240.420.1375%-46%
10/18/20190.251.130.29352%16%
10/17/20190.720.950.7032%-3%
10/16/20190.530.610.3415%-36%
10/15/20190.552.001.65264%200%
10/14/20190.350.470.1034%-71%
10/11/20190.840.890.766%-10%
10/10/2019no trade
10/9/20190.660.830.5426%-18%
10/8/20191.152.101.7483%51%
10/7/20190.510.800.5257%2%
10/4/20190.742.600.95251%28%
10/3/20191.183.112.60164%120%
10/2/20190.914.283.59370%295%
10/1/20190.971.190.8623%-11%
9/30/20190.300.700.30133%0%
9/27/20190.433.300.73667%70%
9/26/20191.002.111.20111%20%
9/25/20190.331.050.33218%0%
9/24/20190.754.253.50467%367%
9/23/20190.540.550.152%-72%
9/20/20190.280.320.1514%-46%
9/19/20190.710.880.7224%1%
9/18/2019no trade
9/17/20190.930.980.615%-34%
9/16/20190.230.280.1422%-39%
9/13/20190.310.460.3848%23%
9/12/20190.701.251.0279%46%
9/11/20190.520.640.0823%-85%
9/10/20190.821.541.3688%66%
9/9/20190.070.080.0214%-71%
9/6/20190.641.020.5259%-19%
9/5/20191.102.291.99108%81%
9/4/20190.671.040.7155%6%
9/3/2019no trade
8/30/20190.712.612.17268%206%
8/29/20190.841.601.2390%46%
8/28/20191.211.500.2524%-79%
8/27/20191.251.360.399%-69%
8/26/20191.071.100.373%-65%
8/23/20190.847.040.83738%-1%
8/22/20191.101.310.9019%-18%
8/21/20190.390.580.3649%-8%
8/20/20191.061.811.4471%36%
8/19/20190.360.380.266%-28%
8/16/20190.550.670.1222%-78%
8/15/20191.902.852.0050%5%
8/14/2019no trade
8/13/2019no trade
8/12/20190.852.001.38135%62%
8/9/20190.562.451.56338%179%
8/8/20191.423.913.13175%120%
8/7/20191.732.732.3058%33%
8/6/2019no trade
8/5/2019no trade
8/2/20190.822.351.79187%118%
8/1/20190.843.542.10321%150%
7/31/2019no trade
7/30/20191.081.110.653%-40%
7/29/20190.190.480.36153%89%
7/26/20190.140.180.0329%-79%
7/25/20190.591.310.80122%36%
7/24/20190.230.240.064%-74%
7/23/20190.280.550.4096%43%
7/22/20190.310.540.3774%19%
7/19/20190.390.500.1028%-74%
7/18/20190.620.960.7655%23%
7/17/20190.161.200.70650%338%
7/16/20190.370.950.74157%100%
7/15/20190.040.060.0150%-75%
7/12/20190.190.190.040%-79%
7/11/20190.741.100.7449%0%
7/10/20190.430.970.77126%79%
7/9/20190.540.610.2613%-52%
7/8/20190.230.310.0935%-61%
7/5/2019no trade
7/3/2019no trade
7/2/20190.640.900.5741%-11%
7/1/2019no trade
6/28/20190.400.850.41113%2%
6/27/20190.891.000.6312%-29%
6/26/20190.250.680.39172%56%
6/25/20190.560.560.340%-39%
6/24/20190.220.240.089%-64%
6/21/20190.650.710.169%-75%
6/20/20190.250.340.1636%-36%
6/19/2019no trade
6/18/20190.912.151.75136%92%
6/17/20190.260.500.4192%58%
6/14/20190.650.920.5442%-17%
6/13/20190.731.030.7441%1%
6/12/20190.470.560.3619%-23%
6/11/20190.700.760.189%-74%
6/10/20190.480.990.74106%54%
6/7/20190.702.892.31313%230%
6/6/20190.702.000.74186%6%
6/5/20190.330.400.0621%-82%
6/4/20191.093.031.39178%28%
6/3/20190.541.941.25259%131%
5/31/2019no trade
5/30/20191.101.281.0216%-7%
5/29/20190.601.540.66157%10%
5/28/20190.131.600.251131%92%
5/24/20190.770.830.328%-58%
5/23/20191.502.751.8083%20%
5/22/20190.420.560.3933%-7%
5/21/20191.141.581.1839%4%
5/20/20190.601.000.6067%0%
5/17/20190.550.630.1415%-75%
5/16/2019no trade
5/15/20190.590.730.1924%-68%
5/14/20191.091.210.4311%-61%
5/13/2019no trade
5/10/20191.073.002.33180%118%
5/9/2019no trade
5/8/20191.131.340.2619%-77%
5/7/20191.154.381.61281%40%
5/6/2019no trade
5/3/20190.541.351.12150%107%
5/2/20190.962.001.23108%28%
5/1/2019no trade
4/30/20190.721.511.24110%72%
4/29/20190.320.480.1950%-41%
4/26/20190.250.470.2888%12%
4/25/20191.041.681.4562%39%
4/24/20190.260.340.2231%-15%
4/23/20190.552.272.03313%269%
4/22/20190.390.440.1313%-67%
4/18/20190.110.140.0427%-64%
4/17/20190.050.050.020%-60%
4/16/20190.660.740.2612%-61%
4/15/20190.150.150.030%-80%
4/12/20190.400.720.5780%43%
4/11/20190.460.580.4326%-7%
4/10/20190.210.360.2371%10%
4/9/20190.600.840.5940%-2%
4/8/20190.200.330.2165%5%
4/5/20190.160.270.2069%25%
4/4/20190.891.200.8935%0%
4/3/20190.150.280.2087%33%
4/2/20190.560.740.5332%-5%
4/1/20190.501.170.54134%8%
3/29/20190.330.340.113%-67%
3/28/20190.921.231.0034%9%
3/27/20190.523.070.79490%52%
3/26/20191.391.801.4729%6%
3/25/20190.311.080.92248%197%
3/22/20190.443.911.23789%180%
3/21/20190.450.450.170%-62%
3/20/2019no trade
3/19/20190.671.140.9270%37%
3/18/20190.200.300.2150%5%
3/15/20190.330.370.0512%-85%
3/14/20191.421.891.2033%-15%
3/13/20190.281.400.97400%246%
3/12/20190.500.860.7172%42%
3/11/20190.402.642.51560%528%
3/8/20190.590.670.2514%-58%
3/7/20190.902.261.73151%92%
3/6/20190.160.170.056%-69%
3/5/20190.530.650.5023%-6%
3/4/20190.300.350.0917%-70%
3/1/20190.350.420.1620%-54%
2/28/20190.560.680.5621%0%
2/27/20190.320.890.69178%116%
2/26/20191.011.060.605%-41%
2/25/20190.480.600.4025%-17%
2/22/20190.500.660.1232%-76%
2/21/20190.631.130.8779%38%
2/20/20190.290.340.1517%-48%
2/19/20190.190.210.0311%-84%
2/15/20190.350.620.4577%29%
2/14/20191.151.290.6412%-44%
2/13/20190.270.500.3485%26%
2/12/20190.721.851.33157%85%
2/11/20190.380.400.125%-68%
2/8/20190.260.690.57165%119%
2/7/20190.632.140.78240%24%
2/6/20190.230.640.53178%130%
2/5/20190.691.020.8648%25%
2/4/20190.180.870.56383%211%
2/1/20190.720.940.5031%-31%
1/31/20191.121.190.516%-54%
1/30/2019no trade
1/29/20190.931.671.4380%54%
1/28/20190.821.400.7871%-5%
1/25/20190.380.970.64155%68%
1/24/20191.251.581.0026%-20%
1/23/20190.400.660.4065%0%
1/22/20190.452.860.70536%56%
1/18/20190.652.001.68208%158%
1/17/20190.860.880.252%-71%
1/16/20190.681.120.9065%32%
1/15/20191.202.962.10147%75%
1/14/20190.560.600.147%-75%
1/11/20190.570.810.4142%-28%
1/10/20191.511.801.0919%-28%
1/9/20190.841.220.6445%-24%
1/8/20191.631.771.169%-29%
1/7/20190.972.952.40204%147%
1/4/20191.071.160.378%-65%
1/3/2019no trade
1/2/20190.901.030.2714%-70%
12/31/20181.381.450.715%-49%
12/28/20181.573.012.4092%53%
12/27/2018no trade
12/26/20181.549.371.24508%-19%
12/24/2018
12/21/20181.046.921.55565%49%
12/20/2018no trade
12/19/2018no trade
12/18/2018no trade
12/17/20181.385.301.88284%36%
12/14/20180.892.161.26143%42%
12/13/2018no trade
12/12/20181.021.391.0036%-2%
12/11/2018no trade
12/10/20180.994.502.10355%112%
12/7/20181.061.821.4472%36%
12/6/2018no trade
12/5/2018market closed
12/4/20180.700.830.1519%-79%
12/3/20180.480.550.1415%-71%
11/30/20180.730.850.3116%-58%
11/29/20181.231.801.4846%20%
11/28/20180.601.090.7582%25%
11/27/20181.141.671.2346%8%
11/26/20180.871.601.3584%55%
11/23/2018no trade
11/22/2018market closed
11/21/20180.701.030.6847%-3%
11/20/2018no trade
11/19/20180.904.361.67384%86%
11/16/20180.961.150.1720%-82%
11/15/2018no trade
11/14/20180.620.810.1231%-81%
11/13/20181.052.101.60100%52%
11/12/20180.904.982.68453%198%
11/9/20180.702.281.18226%69%
11/8/2018no trade
11/7/20180.823.301.45302%77%
11/6/2018no trade
11/5/20180.701.030.8747%24%
11/2/20181.004.462.34346%134%
11/1/20181.312.001.4153%8%
10/31/20180.972.301.73137%78%
10/30/2018no trade
10/29/20181.311.791.5637%19%
10/26/20181.563.321.83113%17%
10/25/2018no trade
10/24/20180.987.842.40700%145%
10/23/2018no trade
10/22/20180.730.730.120%-84%
10/19/20180.941.690.9280%-2%
10/18/20181.554.332.79179%80%
10/17/20180.330.670.46103%39%
10/16/20181.093.971.42264%30%
10/15/20181.051.471.1740%11%
10/12/20180.831.140.2737%-67%
10/11/2018no trade
10/10/20180.818.633.17965%291%
10/9/20180.951.350.9142%-4%
10/8/20180.641.250.1895%-72%
10/5/20180.560.770.4338%-23%
10/4/20180.933.382.62263%182%
10/3/20180.280.460.2964%4%
10/2/20180.460.590.4828%4%
10/1/20180.300.570.3590%17%
9/28/20180.240.300.0725%-71%
9/27/20180.461.291.01180%120%
9/26/20180.331.090.08230%-76%
9/25/20180.650.960.8848%35%
9/24/20180.460.800.6074%30%
9/21/20180.230.280.0522%-78%
9/20/20180.400.940.61135%53%
9/19/20180.270.410.3252%19%
9/18/20180.480.540.1513%-69%
9/17/20180.291.400.60383%107%
9/14/20180.441.000.85127%93%
9/13/20180.650.970.6849%5%
9/12/20180.520.870.6267%19%
9/11/20180.810.900.2911%-64%
9/10/20180.330.420.0927%-73%
9/7/20180.570.570.090%-84%
9/6/20180.702.161.70209%143%
9/5/20180.441.241.11182%152%
9/4/20180.400.900.67125%68%
8/31/20180.500.960.8892%76%
8/30/20180.501.150.79130%58%
8/29/20180.241.250.97421%304%
8/28/20180.360.380.136%-64%
8/27/20180.420.930.62121%48%
8/24/20180.230.780.68239%196%
8/23/20180.490.770.5157%4%
8/22/20180.280.460.3064%7%
8/21/20180.621.080.5874%-6%
8/20/20180.240.300.0725%-71%
8/17/20180.420.560.2233%-48%
8/16/20180.621.370.97121%56%
8/15/20180.621.901.28206%106%
8/14/20180.610.910.6549%7%
8/13/20180.390.540.3538%-10%
8/10/20180.320.700.37119%16%
8/9/20180.400.540.4635%15%
8/8/20180.350.390.1511%-57%
8/7/20180.580.930.7860%34%
8/6/20180.300.330.0510%-83%
8/3/20180.220.290.0432%-82%
8/2/20180.710.790.2111%-70%
8/1/20180.300.480.3060%0%
7/31/20180.921.381.2550%36%
7/30/20180.351.640.46369%31%
7/27/20180.403.082.69670%573%
7/26/20180.721.050.8546%18%
7/25/20180.270.290.067%-78%
7/24/20180.590.940.7859%32%
7/23/20180.270.390.1044%-63%
7/20/20180.350.640.4683%31%
7/19/20180.451.040.87131%93%
7/18/20180.280.380.2736%-4%
7/17/20180.500.550.2010%-60%
7/16/20180.200.490.32145%60%
7/13/20180.320.670.54109%69%
7/12/20180.601.200.69100%15%
7/11/20180.510.800.5057%-2%
7/10/20180.560.620.5111%-9%
7/9/20180.330.880.50167%52%
7/6/20180.392.352.04503%423%
7/5/20181.001.631.4163%41%
7/2/20180.600.710.1718%-72%
6/29/20180.360.800.09122%-75%
6/28/20181.101.701.2655%15%
6/27/20180.531.471.08177%104%
6/26/20180.781.140.7446%-5%
6/25/20180.403.851.67863%318%
6/22/20180.260.260.090%-65%
6/21/20180.681.941.43185%110%
6/20/20180.380.420.1811%-53%
6/19/20180.751.030.7337%-3%
6/18/20180.560.650.1716%-70%
6/15/20180.350.850.57143%63%
6/14/20180.440.650.4548%2%
6/13/20180.521.090.74110%42%
6/12/20180.910.940.393%-57%
6/11/20180.420.920.82119%95%
6/8/20180.470.490.124%-74%
6/7/20180.580.870.7250%24%
6/6/20180.300.640.55113%83%
6/5/20180.540.860.6659%22%
6/4/20180.440.650.4448%0%
6/1/20180.591.440.56144%-5%
5/31/20180.761.641.01116%33%
5/30/20180.550.630.1315%-76%
5/29/20180.622.201.76255%184%
5/25/20180.450.630.3540%-22%
5/24/20170.522.001.17285%125%
5/23/20180.470.530.1413%-70%
5/22/20180.770.920.3219%-58%
5/21/20180.400.720.5180%28%
5/18/20180.510.860.5369%4%
5/17/20180.721.000.6539%-10%
5/16/20180.601.260.60110%0%
5/15/20180.851.411.1466%34%
5/14/20180.520.780.6450%23%
5/11/20180.380.550.4145%8%
5/10/20180.852.141.84152%116%
5/9/20180.440.670.4552%2%
5/8/20180.741.360.9584%28%
5/7/20180.430.750.6074%40%
5/4/20180.750.750.170%-77%
5/3/20181.232.902.41136%96%
5/2/20180.701.670.68139%-3%
5/1/20181.151.911.5066%30%
4/30/20180.310.470.1552%-52%
4/27/20180.320.550.0872%-75%
4/26/20181.111.190.227%-80%
4/25/2018no trade
4/24/20181.095.591.65413%51%
4/23/20180.450.730.4962%9%
4/20/20180.532.751.65419%211%
4/19/20180.781.750.78124%0%
4/18/20180.300.690.50130%67%
4/17/20180.571.341.00135%75%
4/16/20180.320.950.87197%172%
4/13/20180.470.550.1117%-77%
4/12/20181.101.791.6063%45%
4/11/20180.760.820.238%-70%
4/10/2018no trade
4/9/20180.942.852.20203%134%
4/6/20180.734.991.29584%77%
4/5/20181.471.881.7928%22%
4/4/20180.851.000.2518%-71%
4/3/20181.643.051.6686%1%
4/2/20180.617.254.701089%670%
3/29/20180.881.450.6465%-27%
3/28/20180.882.521.40186%59%
3/27/20181.356.201.35359%0%
3/26/2018no trade
3/23/20180.936.182.10565%126%
3/22/2018no trade
3/21/20180.901.060.4918%-46%
3/20/20181.151.701.1448%-1%
3/19/20180.704.123.81489%444%
3/16/20180.320.670.46109%44%
3/15/20180.560.900.7461%32%
3/14/20180.330.390.1018%-70%
3/13/20180.931.281.1338%22%
3/12/20180.831.220.6547%-22%
3/9/20180.552.752.55400%364%
3/8/20181.001.171.0217%2%
3/7/20180.440.650.4448%0%
3/6/2018no trade
3/5/20180.480.800.1367%-73%
3/2/20180.931.520.8063%-14%
3/1/2018no trade
2/28/20180.490.830.5769%16%
2/27/20181.101.661.4551%32%
2/26/20180.602.131.35255%125%
2/23/20180.530.910.5272%-2%
2/22/20181.322.101.8859%42%
2/21/20180.812.551.32215%63%
2/20/20180.921.681.4683%59%
2/16/20180.350.550.0957%-74%
2/15/20180.801.581.3698%70%
2/14/20180.870.990.1614%-82%
2/13/2018no trade
2/12/2018no trade
2/9/2018no trade
2/8/2018no trade
2/7/2018no trade
2/6/2018no trade
2/5/2018no trade
2/2/20180.514.291.05741%106%
2/1/20180.620.810.2231%-65%
1/31/20180.740.800.418%-45%
1/30/2018no trade
1/29/2018no trade
1/26/20180.352.342.21588%550%
1/25/20180.700.710.451%-36%
1/24/20180.270.510.3989%44%
1/23/20180.661.060.6661%0%
1/22/2018no trade
1/19/20180.390.470.3321%-15%
1/18/20180.651.010.8055%23%
1/17/20180.701.000.5743%-19%
1/16/20180.701.080.9854%40%
1/12/20180.130.140.038%-77%
1/11/20180.490.490.110%-78%
1/10/20180.270.720.55167%104%
1/9/20180.540.920.8570%57%
1/8/2018no trade
1/5/20180.201.021.00410%400%
1/4/20180.460.900.7996%72%
1/3/20180.331.631.34394%306%
1/2/20180.340.940.66176%94%
12/29/20170.231.340.62483%170%
12/28/20170.280.310.2511%-11%
12/27/20170.110.300.23173%109%
12/26/20170.320.370.3016%-6%
12/22/20170.240.590.44146%83%
12/21/20170.340.620.5482%59%
12/20/20170.080.080.020%-75%
12/19/2017no trade
12/18/2017no trade
12/15/20170.340.370.099%-74%
12/14/20171.302.762.37112%82%
12/13/20170.330.410.1624%-52%
12/12/20170.560.630.4013%-29%
12/11/2017no trade
12/8/20170.370.560.4051%8%
12/7/20170.530.540.172%-68%
12/6/20170.160.300.1688%0%
12/5/20170.441.100.83150%89%
12/4/2017no trade
12/1/20170.433.692.36758%449%
11/30/2017no trade
11/29/2017no trade
11/28/20170.321.921.20500%275%
11/27/2017no trade
11/22/20170.180.450.33150%83%
11/21/20170.621.271.07105%73%
11/20/2017no trade
11/17/20170.230.310.0735%-70%
11/16/20170.752.102.00180%167%
11/15/20170.531.070.79102%49%
11/14/20170.451.020.80127%78%
11/13/2017no trade
11/10/20170.320.430.0634%-81%
11/9/20170.541.520.56181%4%
11/8/20170.190.260.0637%-68%
11/7/20170.420.620.5348%26%
11/6/2017no trade
11/3/20170.100.530.48430%380%
11/2/20170.421.230.92193%119%
11/1/20170.350.570.3863%9%
10/31/20170.430.560.3730%-14%
10/30/2017no trade
10/27/20170.250.490.3096%20%
10/26/20170.530.690.5230%-2%
10/25/20170.172.001.301076%665%
10/24/20170.360.650.5481%50%
10/23/2017no trade
10/20/20170.130.230.1677%23%
10/19/20170.530.940.8077%51%
10/18/20170.170.190.0512%-71%
10/17/20170.280.300.167%-43%
10/16/2017no trade
10/13/20170.190.380.28100%47%
10/12/20170.340.430.3626%6%
10/11/20170.220.320.0745%-68%
10/10/20170.230.440.3591%52%
10/9/2017no trade
10/6/20170.210.320.0452%-81%
10/5/20170.391.251.16221%197%
10/4/20170.170.230.0535%-71%
10/3/20170.360.570.5258%44%
10/2/2017no trade
9/29/20170.100.230.20130%100%
9/28/20170.400.660.6065%50%
9/27/20170.270.510.0889%-70%
9/26/20170.400.500.2425%-40%
9/25/2017no trade
9/22/20170.200.250.0625%-70%
9/21/20170.280.660.51136%82%
9/20/20170.150.190.0527%-67%
9/19/20170.370.490.4332%16%
9/18/2017no trade
9/15/20170.140.200.0443%-71%
9/14/20171.081.240.8315%-23%
9/13/20170.160.180.0513%-69%
9/12/20170.300.450.2050%-33%
9/11/2017no trade
9/8/20170.250.270.078%-72%
9/7/20170.300.350.1117%-63%
9/6/20170.180.320.2678%44%
9/5/20170.432.101.82388%323%
9/1/20170.300.480.0660%-80%
8/31/20170.400.940.57135%43%
8/30/20170.270.270.080%-70%
8/29/20170.530.600.1113%-79%
8/28/2017no trade
8/25/20170.220.400.2882%27%
8/24/20170.700.720.253%-64%
8/23/20170.250.270.058%-80%
8/22/20170.521.711.50229%188%
8/21/2017no trade
8/18/20170.550.750.3936%-29%
8/17/20170.482.871.00498%108%
8/16/20170.180.240.1733%-6%
8/15/20170.440.770.5875%32%
8/14/2017no trade
8/11/20170.390.720.2385%-41%
8/10/20170.572.311.13305%98%
8/9/20170.240.490.25104%4%
8/8/20170.250.560.10124%-60%
8/7/2017no trade
8/4/20170.250.430.2572%0%
8/3/20170.400.610.5253%30%
8/2/20170.250.300.0820%-68%
8/1/20170.300.310.243%-20%
7/31/2017no trade
7/28/20170.180.290.0461%-78%
7/27/20170.310.360.1216%-61%
7/26/20170.170.210.0524%-71%
7/25/20170.180.290.2461%33%
7/24/2017no trade
7/21/20170.160.240.0550%-69%
7/20/20170.320.360.2913%-9%
7/19/20170.140.500.34257%143%
7/18/20170.570.650.2314%-60%
7/17/2017no trade
7/14/20170.311.471.32374%326%
7/13/20170.310.390.3126%0%
7/12/20170.350.700.50100%43%
7/11/20170.310.440.3442%10%
7/10/2017no trade
7/7/20170.260.830.72219%177%
7/6/20170.590.650.1210%-80%
7/5/20170.190.190.060%-68%
7/3/2017no trade
6/30/20170.130.180.0438%-69%
6/29/20170.270.290.117%-59%
6/28/20170.170.740.58335%241%
6/27/20170.591.631.10176%86%
6/26/2017no trade
6/23/20170.250.320.0828%-68%
6/22/20170.260.450.3573%35%
6/21/20170.170.300.1176%-35%
6/20/20170.381.080.49184%29%
6/19/2017no trade
6/16/2017no trade
6/15/20171.101.601.1045%0%
6/14/20170.220.300.0636%-73%
6/13/20170.590.850.7944%34%
6/12/2017no Trade
6/10/20170.140.590.44321%214%
6/9/20170.490.640.4931%0%
6/7/20170.100.160.0760%-30%
6/6/20170.380.420.1611%-58%
6/5/2017no trade
6/2/20170.250.820.55228%120%
6/1/20170.311.401.00352%223%
5/31/20170.130.140.048%-69%
5/30/20170.520.600.2815%-46%
5/26/20170.220.280.0727%-68%
5/25/20170.230.730.60217%161%
5/24/20170.150.230.0653%-60%
5/23/20170.350.580.4866%37%
5/22/2017no Trade
5/19/20170.321.591.27397%297%
5/18/20170.911.911.37110%51%
5/17/20170.390.500.1228%-69%
5/16/20170.190.210.0711%-63%
5/15/2017no trade
5/12/20170.260.430.3065%15%
5/11/20170.311.080.86248%177%
5/10/20170.190.420.34121%79%
5/9/20170.430.520.1721%-60%
5/8/2017no trade
5/5/20170.080.200.02150%-75%
5/4/20170.380.430.3113%-18%
5/3/20170.240.500.42108%75%
5/2/20170.430.450.295%-33%
5/1/2017no trade
4/28/20170.130.160.0423%-69%
4/27/20170.270.410.3252%19%
4/26/20170.250.360.0844%-68%
4/25/20170.561.110.8798%55%
4/24/2017No Trade
4/21/20170.360.930.44158%22%
4/20/20170.481.601.34233%179%
4/19/20170.160.250.1856%13%
4/18/20170.450.800.6378%40%
4/17/2017no trade
4/13/20170.180.460.05156%-72%
4/12/20170.360.810.66125%83%
4/11/20170.650.700.268%-60%
4/10/2017no trade
4/7/20170.430.670.4456%2%
4/6/20170.601.250.90108%50%
4/5/20170.411.381.25237%205%
4/4/20170.540.770.5443%0%
4/3/2017no trade
3/31/20170.420.420.130%-69%
3/30/20170.340.390.125%-65%
3/29/20170.270.800.68196%152%
3/28/20170.320.540.4269%31%
3/27/2017no Trade
3/24/20170.630.910.7744%22%
3/23/20170.760.870.7714%1%
3/22/20170.390.720.4585%15%
3/21/20170.240.250.104%-58%
3/20/2017no trade
3/17/20170.150.150.050%-67%
3/16/20170.260.280.098%-65%
3/15/20170.281.501.26436%350%
3/14/20170.681.231.0981%60%
3/13/2017No Trade
3/10/20170.210.300.0643%-71%
3/9/20170.390.660.5869%49%
3/8/20170.150.340.19127%27%
3/7/20170.440.600.4436%0%
3/6/2017No Trade
3/3/20170.190.460.34142%79%
3/2/20170.490.930.6790%37%
3/1/20170.171.310.97671%471%
2/28/20170.550.890.8162%47%
2/27/2017No Trade
2/24/20170.230.230.070%-70%
2/23/20170.420.420.150%-64%
2/22/20170.140.220.0457%-71%
2/21/20170.380.900.78137%105%
2/17/20170.350.350.110%-69%
2/16/20170.360.380.136%-64%
2/15/20170.120.140.0417%-67%
2/14/20170.280.400.2943%4%
2/13/2017No Trade
2/10/20170.350.810.73131%109%
2/9/20170.231.060.85361%270%
2/8/20170.270.370.0837%-70%
2/7/20170.310.490.3858%23%
2/6/2017No Trade
2/3/20170.160.610.47281%194%
2/2/20170.610.680.2111%-66%
2/1/20170.280.360.1429%-50%
1/31/20170.550.970.7676%38%
1/30/2017No Trade
1/27/20170.080.090.0213%-75%
1/26/20170.270.410.3552%30%
1/25/20170.180.570.38217%111%
1/24/20170.451.631.56262%247%
1/23/2017No Trade
1/20/20170.400.650.4163%2%
1/19/20170.391.350.60246%54%
1/18/20170.060.100.0367%-50%
1/17/20170.360.530.4947%36%
1/13/2017No Trade
1/12/20170.401.321.08230%170%
1/11/20170.220.620.51182%132%
1/10/20170.401.090.89173%123%
1/9/2017No Trade
1/6/20170.080.780.70875%775%
1/5/20170.400.810.71103%78%
1/4/20170.300.730.52143%73%
1/3/20170.430.710.6464%49%
1/2/2017No Trade
12/30/20160.150.180.0520%-67%
12/29/20160.350.680.6094%71%
12/28/20160.310.310.100%-68%
12/27/20160.620.980.9058%45%
12/26/2016No Trade
12/23/20160.110.110.040%-64%
12/22/20160.550.790.7044%27%
12/21/20160.160.280.2375%44%
12/20/20160.410.550.4334%5%
12/19/2016No Trade
12/16/20160.250.260.084%-68%
12/15/20160.451.350.93200%107%
12/14/20160.391.550.83297%113%
12/13/20160.821.661.12102%37%
12/12/2016No Trade
12/9/20160.331.010.51206%55%
12/8/20160.300.450.3550%17%
12/7/20160.090.130.0344%-67%
12/6/20160.180.510.35183%94%
12/5/2016no trade
12/2/20160.200.350.2975%45%
12/1/20160.320.420.1231%-63%
11/30/20160.160.220.0538%-69%
11/29/20160.360.580.5161%42%
11/28/2016no trade
11/25/2016no trade
11/23/2016no trade
11/22/2016no trade
11/21/2106no trade
11/18/20160.230.750.64226%178%
11/17/20160.611.230.80102%31%
11/16/20160.140.170.0421%-71%
11/15/20160.401.000.91150%128%
11/14/2016No Trade
11/11/20160.510.870.6571%27%
11/10/20160.781.241.1059%41%
11/9/20160.831.180.2542%-70%
11/8/2016No Trade
11/7/2016No Trade
11/4/20160.320.640.36100%13%
11/3/20160.901.050.3217%-64%
11/2/20160.330.880.75167%127%
11/1/20160.620.620.250%-60%
10/31/2016No Trade
10/28/20160.651.300.20100%-69%
10/27/20160.220.250.0814%-64%
10/26/20160.390.450.2215%-44%
10/25/20160.570.850.7949%39%
10/24/2016No Trade

*This does not account for commission or slippage, actual results will vary. Past Performance is no guarantee of future results. There are no guarantees that any one individual’s portfolio will match exactly with what our model portfolio’s performance is. These results are provided for informational purposes only.